2017-11-23T07:00:01.746Z|I-OCEAN7-304-0616641| 25.93 12.351 38.089 32.824 1495.8406 13:54:07.78M 2017-11-23T07:00:06.812Z|I-OCEAN7-304-0616641| 25.99 12.351 38.089 32.823 1495.8423 13:54:12.84M 2017-11-23T07:00:11.878Z|I-OCEAN7-304-0616641| 25.98 12.351 38.097 32.831 1495.8521 13:54:17.90M 2017-11-23T07:00:16.939Z|I-OCEAN7-304-0616641| 26.02 12.352 38.060 32.795 1495.8118 13:54:22.97M 2017-11-23T07:00:22.008Z|I-OCEAN7-304-0616641| 26.00 12.352 38.060 32.795 1495.8121 13:54:28.05M 2017-11-23T07:00:27.071Z|I-OCEAN7-304-0616641| 26.00 12.352 38.034 32.770 1495.7838 13:54:33.12M 2017-11-23T07:00:32.137Z|I-OCEAN7-304-0616641| 26.00 12.352 38.044 32.779 1495.7950 13:54:38.18M 2017-11-23T07:00:37.200Z|I-OCEAN7-304-0616641| 26.01 12.352 38.047 32.782 1495.7982 13:54:43.24M 2017-11-23T07:00:42.263Z|I-OCEAN7-304-0616641| 26.01 12.352 38.046 32.781 1495.7974 13:54:48.30M 2017-11-23T07:00:47.071Z|I-OCEAN7-304-0616641| 26.01 12.352 38.011 32.747 1495.7568 13:54:53.37M 2017-11-23T07:00:52.134Z|I-OCEAN7-304-0616641| 26.02 12.352 37.965 32.704 1495.7039 13:54:58.18M 2017-11-23T07:00:57.201Z|I-OCEAN7-304-0616641| 26.02 12.351 38.023 32.760 1495.7688 13:55:03.24M