2017-11-23T07:00:01.746Z|I-OCEAN7-304-0616641|  25.93  12.351  38.089  32.824 1495.8406 13:54:07.78M
2017-11-23T07:00:06.812Z|I-OCEAN7-304-0616641|  25.99  12.351  38.089  32.823 1495.8423 13:54:12.84M
2017-11-23T07:00:11.878Z|I-OCEAN7-304-0616641|  25.98  12.351  38.097  32.831 1495.8521 13:54:17.90M
2017-11-23T07:00:16.939Z|I-OCEAN7-304-0616641|  26.02  12.352  38.060  32.795 1495.8118 13:54:22.97M
2017-11-23T07:00:22.008Z|I-OCEAN7-304-0616641|  26.00  12.352  38.060  32.795 1495.8121 13:54:28.05M
2017-11-23T07:00:27.071Z|I-OCEAN7-304-0616641|  26.00  12.352  38.034  32.770 1495.7838 13:54:33.12M
2017-11-23T07:00:32.137Z|I-OCEAN7-304-0616641|  26.00  12.352  38.044  32.779 1495.7950 13:54:38.18M
2017-11-23T07:00:37.200Z|I-OCEAN7-304-0616641|  26.01  12.352  38.047  32.782 1495.7982 13:54:43.24M
2017-11-23T07:00:42.263Z|I-OCEAN7-304-0616641|  26.01  12.352  38.046  32.781 1495.7974 13:54:48.30M
2017-11-23T07:00:47.071Z|I-OCEAN7-304-0616641|  26.01  12.352  38.011  32.747 1495.7568 13:54:53.37M
2017-11-23T07:00:52.134Z|I-OCEAN7-304-0616641|  26.02  12.352  37.965  32.704 1495.7039 13:54:58.18M
2017-11-23T07:00:57.201Z|I-OCEAN7-304-0616641|  26.02  12.351  38.023  32.760 1495.7688 13:55:03.24M