2017-11-23T06:56:04.481Z|I-OCEAN7-304-0616641| 26.02 12.353 38.159 32.890 1495.9272 13:50:10.52M 2017-11-23T06:56:09.543Z|I-OCEAN7-304-0616641| 25.96 12.352 38.144 32.875 1495.9087 13:50:15.57M 2017-11-23T06:56:14.608Z|I-OCEAN7-304-0616641| 25.98 12.352 38.143 32.875 1495.9082 13:50:20.63M 2017-11-23T06:56:19.674Z|I-OCEAN7-304-0616641| 25.98 12.352 38.123 32.855 1495.8848 13:50:25.69M 2017-11-23T06:56:24.738Z|I-OCEAN7-304-0616641| 26.05 12.352 38.117 32.849 1495.8779 13:50:30.76M 2017-11-23T06:56:29.804Z|I-OCEAN7-304-0616641| 25.97 12.352 38.115 32.848 1495.8745 13:50:35.82M 2017-11-23T06:56:34.870Z|I-OCEAN7-304-0616641| 26.03 12.352 38.113 32.847 1495.8730 13:50:40.89M 2017-11-23T06:56:39.933Z|I-OCEAN7-304-0616641| 25.98 12.352 38.067 32.802 1495.8191 13:50:45.95M 2017-11-23T06:56:44.999Z|I-OCEAN7-304-0616641| 25.99 12.352 38.067 32.802 1495.8202 13:50:51.03M 2017-11-23T06:56:50.064Z|I-OCEAN7-304-0616641| 26.03 12.352 38.119 32.852 1495.8801 13:50:56.10M 2017-11-23T06:56:55.129Z|I-OCEAN7-304-0616641| 26.03 12.352 38.150 32.882 1495.9153 13:51:01.16M