2017-11-23T06:53:02.149Z|I-OCEAN7-304-0616641|  25.91  12.357  38.238  32.962 1496.0251 13:47:08.17M
2017-11-23T06:53:07.209Z|I-OCEAN7-304-0616641|  25.98  12.356  38.142  32.870 1495.9154 13:47:13.23M
2017-11-23T06:53:12.278Z|I-OCEAN7-304-0616641|  26.03  12.356  38.142  32.870 1495.9153 13:47:18.29M
2017-11-23T06:53:17.342Z|I-OCEAN7-304-0616641|  25.95  12.355  38.113  32.843 1495.8801 13:47:23.36M
2017-11-23T06:53:22.406Z|I-OCEAN7-304-0616641|  25.97  12.355  38.079  32.811 1495.8416 13:47:28.42M
2017-11-23T06:53:27.471Z|I-OCEAN7-304-0616641|  25.97  12.355  38.079  32.811 1495.8406 13:47:33.49M
2017-11-23T06:53:32.536Z|I-OCEAN7-304-0616641|  25.94  12.355  38.125  32.855 1495.8915 13:47:38.55M
2017-11-23T06:53:37.600Z|I-OCEAN7-304-0616641|  25.99  12.354  38.104  32.835 1495.8671 13:47:43.62M
2017-11-23T06:53:42.664Z|I-OCEAN7-304-0616641|  26.04  12.354  38.104  32.836 1495.8679 13:47:48.68M
2017-11-23T06:53:47.730Z|I-OCEAN7-304-0616641|  26.03  12.354  38.148  32.878 1495.9178 13:47:53.74M
2017-11-23T06:53:52.794Z|I-OCEAN7-304-0616641|  26.03  12.353  38.101  32.833 1495.8634 13:47:58.81M
2017-11-23T06:53:57.860Z|I-OCEAN7-304-0616641|  25.94  12.353  38.101  32.833 1495.8608 13:48:03.87M