2017-11-23T06:51:00.592Z|I-OCEAN7-304-0616641|  25.94  12.357  38.051  32.781 1495.8134 13:45:06.60M
2017-11-23T06:51:05.654Z|I-OCEAN7-304-0616641|  25.90  12.357  38.006  32.739 1495.7620 13:45:11.66M
2017-11-23T06:51:10.718Z|I-OCEAN7-304-0616641|  25.94  12.358  38.058  32.788 1495.8235 13:45:16.72M
2017-11-23T06:51:15.783Z|I-OCEAN7-304-0616641|  25.94  12.358  38.049  32.779 1495.8124 13:45:21.79M
2017-11-23T06:51:20.845Z|I-OCEAN7-304-0616641|  25.94  12.358  38.071  32.800 1495.8381 13:45:26.85M
2017-11-23T06:51:25.915Z|I-OCEAN7-304-0616641|  25.96  12.358  38.080  32.810 1495.8488 13:45:31.91M
2017-11-23T06:51:30.976Z|I-OCEAN7-304-0616641|  25.92  12.357  38.133  32.861 1495.9075 13:45:37.00M
2017-11-23T06:51:36.044Z|I-OCEAN7-304-0616641|  25.93  12.357  38.123  32.851 1495.8959 13:45:42.06M
2017-11-23T06:51:41.108Z|I-OCEAN7-304-0616641|  25.93  12.357  38.195  32.921 1495.9777 13:45:47.13M
2017-11-23T06:51:46.174Z|I-OCEAN7-304-0616641|  25.88  12.357  38.144  32.872 1495.9180 13:45:52.19M
2017-11-23T06:51:51.239Z|I-OCEAN7-304-0616641|  26.02  12.356  38.144  32.872 1495.9196 13:45:57.25M
2017-11-23T06:51:56.306Z|I-OCEAN7-304-0616641|  25.94  12.356  38.312  33.034 1496.1095 13:46:02.32M