2017-11-23T06:42:00.215Z|I-OCEAN7-304-0616641|  26.01  12.359  38.118  32.844 1495.8938 13:36:06.20M
2017-11-23T06:42:05.278Z|I-OCEAN7-304-0616641|  25.96  12.358  38.117  32.844 1495.8912 13:36:11.27M
2017-11-23T06:42:10.345Z|I-OCEAN7-304-0616641|  25.94  12.358  38.103  32.831 1495.8744 13:36:16.33M
2017-11-23T06:42:15.410Z|I-OCEAN7-304-0616641|  26.00  12.358  38.189  32.914 1495.9728 13:36:21.40M
2017-11-23T06:42:20.475Z|I-OCEAN7-304-0616641|  25.79  12.357  38.123  32.851 1495.8939 13:36:26.46M
2017-11-23T06:42:25.539Z|I-OCEAN7-304-0616641|  25.98  12.357  38.149  32.876 1495.9247 13:36:31.52M
2017-11-23T06:42:30.602Z|I-OCEAN7-304-0616641|  25.92  12.357  38.149  32.876 1495.9240 13:36:36.59M
2017-11-23T06:42:35.668Z|I-OCEAN7-304-0616641|  25.92  12.357  38.150  32.878 1495.9255 13:36:41.65M
2017-11-23T06:42:40.736Z|I-OCEAN7-304-0616641|  25.94  12.357  38.120  32.849 1495.8923 13:36:46.71M
2017-11-23T06:42:45.799Z|I-OCEAN7-304-0616641|  26.00  12.357  38.097  32.826 1495.8673 13:36:51.78M
2017-11-23T06:42:50.862Z|I-OCEAN7-304-0616641|  25.92  12.358  38.104  32.832 1495.8757 13:36:56.84M
2017-11-23T06:42:55.928Z|I-OCEAN7-304-0616641|  25.97  12.359  38.139  32.865 1495.9181 13:37:01.90M