2017-11-23T06:42:00.215Z|I-OCEAN7-304-0616641| 26.01 12.359 38.118 32.844 1495.8938 13:36:06.20M 2017-11-23T06:42:05.278Z|I-OCEAN7-304-0616641| 25.96 12.358 38.117 32.844 1495.8912 13:36:11.27M 2017-11-23T06:42:10.345Z|I-OCEAN7-304-0616641| 25.94 12.358 38.103 32.831 1495.8744 13:36:16.33M 2017-11-23T06:42:15.410Z|I-OCEAN7-304-0616641| 26.00 12.358 38.189 32.914 1495.9728 13:36:21.40M 2017-11-23T06:42:20.475Z|I-OCEAN7-304-0616641| 25.79 12.357 38.123 32.851 1495.8939 13:36:26.46M 2017-11-23T06:42:25.539Z|I-OCEAN7-304-0616641| 25.98 12.357 38.149 32.876 1495.9247 13:36:31.52M 2017-11-23T06:42:30.602Z|I-OCEAN7-304-0616641| 25.92 12.357 38.149 32.876 1495.9240 13:36:36.59M 2017-11-23T06:42:35.668Z|I-OCEAN7-304-0616641| 25.92 12.357 38.150 32.878 1495.9255 13:36:41.65M 2017-11-23T06:42:40.736Z|I-OCEAN7-304-0616641| 25.94 12.357 38.120 32.849 1495.8923 13:36:46.71M 2017-11-23T06:42:45.799Z|I-OCEAN7-304-0616641| 26.00 12.357 38.097 32.826 1495.8673 13:36:51.78M 2017-11-23T06:42:50.862Z|I-OCEAN7-304-0616641| 25.92 12.358 38.104 32.832 1495.8757 13:36:56.84M 2017-11-23T06:42:55.928Z|I-OCEAN7-304-0616641| 25.97 12.359 38.139 32.865 1495.9181 13:37:01.90M