2017-11-23T06:40:03.722Z|I-OCEAN7-304-0616641|  25.93  12.365  38.100  32.822 1495.8875 13:34:09.69M
2017-11-23T06:40:08.789Z|I-OCEAN7-304-0616641|  25.91  12.365  38.119  32.841 1495.9087 13:34:14.76M
2017-11-23T06:40:13.855Z|I-OCEAN7-304-0616641|  25.94  12.360  38.125  32.850 1495.9048 13:34:19.83M
2017-11-23T06:40:18.918Z|I-OCEAN7-304-0616641|  25.89  12.359  38.098  32.825 1495.8707 13:34:24.89M
2017-11-23T06:40:23.981Z|I-OCEAN7-304-0616641|  25.90  12.359  38.143  32.869 1495.9210 13:34:29.95M
2017-11-23T06:40:29.045Z|I-OCEAN7-304-0616641|  25.90  12.358  38.117  32.844 1495.8909 13:34:35.03M
2017-11-23T06:40:34.111Z|I-OCEAN7-304-0616641|  25.91  12.358  38.117  32.844 1495.8898 13:34:40.10M
2017-11-23T06:40:39.175Z|I-OCEAN7-304-0616641|  25.91  12.357  38.134  32.861 1495.9082 13:34:45.16M
2017-11-23T06:40:44.241Z|I-OCEAN7-304-0616641|  25.91  12.357  38.134  32.861 1495.9082 13:34:50.23M
2017-11-23T06:40:49.307Z|I-OCEAN7-304-0616641|  25.94  12.357  38.085  32.814 1495.8528 13:34:55.29M
2017-11-23T06:40:54.371Z|I-OCEAN7-304-0616641|  25.86  12.358  38.093  32.822 1495.8607 13:35:00.35M
2017-11-23T06:40:59.436Z|I-OCEAN7-304-0616641|  25.86  12.358  38.131  32.859 1495.9050 13:35:05.42M