2017-11-23T06:40:03.722Z|I-OCEAN7-304-0616641| 25.93 12.365 38.100 32.822 1495.8875 13:34:09.69M 2017-11-23T06:40:08.789Z|I-OCEAN7-304-0616641| 25.91 12.365 38.119 32.841 1495.9087 13:34:14.76M 2017-11-23T06:40:13.855Z|I-OCEAN7-304-0616641| 25.94 12.360 38.125 32.850 1495.9048 13:34:19.83M 2017-11-23T06:40:18.918Z|I-OCEAN7-304-0616641| 25.89 12.359 38.098 32.825 1495.8707 13:34:24.89M 2017-11-23T06:40:23.981Z|I-OCEAN7-304-0616641| 25.90 12.359 38.143 32.869 1495.9210 13:34:29.95M 2017-11-23T06:40:29.045Z|I-OCEAN7-304-0616641| 25.90 12.358 38.117 32.844 1495.8909 13:34:35.03M 2017-11-23T06:40:34.111Z|I-OCEAN7-304-0616641| 25.91 12.358 38.117 32.844 1495.8898 13:34:40.10M 2017-11-23T06:40:39.175Z|I-OCEAN7-304-0616641| 25.91 12.357 38.134 32.861 1495.9082 13:34:45.16M 2017-11-23T06:40:44.241Z|I-OCEAN7-304-0616641| 25.91 12.357 38.134 32.861 1495.9082 13:34:50.23M 2017-11-23T06:40:49.307Z|I-OCEAN7-304-0616641| 25.94 12.357 38.085 32.814 1495.8528 13:34:55.29M 2017-11-23T06:40:54.371Z|I-OCEAN7-304-0616641| 25.86 12.358 38.093 32.822 1495.8607 13:35:00.35M 2017-11-23T06:40:59.436Z|I-OCEAN7-304-0616641| 25.86 12.358 38.131 32.859 1495.9050 13:35:05.42M