2017-11-23T06:36:00.872Z|I-OCEAN7-304-0616641| 25.96 12.367 38.200 32.916 1496.0060 13:30:06.83M 2017-11-23T06:36:05.935Z|I-OCEAN7-304-0616641| 25.97 12.367 38.157 32.876 1495.9578 13:30:11.89M 2017-11-23T06:36:11.000Z|I-OCEAN7-304-0616641| 25.91 12.367 38.147 32.866 1495.9446 13:30:16.96M 2017-11-23T06:36:16.065Z|I-OCEAN7-304-0616641| 25.93 12.366 38.109 32.829 1495.9009 13:30:22.04M 2017-11-23T06:36:21.131Z|I-OCEAN7-304-0616641| 25.93 12.366 38.151 32.870 1495.9492 13:30:27.10M 2017-11-23T06:36:26.197Z|I-OCEAN7-304-0616641| 25.87 12.366 38.152 32.870 1495.9491 13:30:32.17M 2017-11-23T06:36:31.260Z|I-OCEAN7-304-0616641| 25.96 12.367 38.144 32.863 1495.9426 13:30:37.23M 2017-11-23T06:36:36.326Z|I-OCEAN7-304-0616641| 25.88 12.366 38.188 32.905 1495.9905 13:30:42.30M 2017-11-23T06:36:41.385Z|I-OCEAN7-304-0616641| 25.93 12.366 38.126 32.846 1495.9197 13:30:47.36M 2017-11-23T06:36:46.456Z|I-OCEAN7-304-0616641| 25.93 12.366 38.126 32.846 1495.9197 13:30:52.42M 2017-11-23T06:36:51.519Z|I-OCEAN7-304-0616641| 25.93 12.366 38.089 32.811 1495.8784 13:30:57.49M 2017-11-23T06:36:56.584Z|I-OCEAN7-304-0616641| 25.93 12.366 38.100 32.821 1495.8899 13:31:02.55M