2017-11-23T06:27:00.493Z|I-OCEAN7-304-0616641|  25.87  12.373  38.081  32.798 1495.8833 13:21:06.43M
2017-11-23T06:27:05.559Z|I-OCEAN7-304-0616641|  25.87  12.372  38.056  32.774 1495.8542 13:21:11.50M
2017-11-23T06:27:10.624Z|I-OCEAN7-304-0616641|  25.87  12.372  38.081  32.798 1495.8815 13:21:16.56M
2017-11-23T06:27:15.687Z|I-OCEAN7-304-0616641|  25.87  12.371  38.140  32.855 1495.9476 13:21:21.63M
2017-11-23T06:27:20.752Z|I-OCEAN7-304-0616641|  25.85  12.371  38.094  32.811 1495.8933 13:21:26.69M
2017-11-23T06:27:25.818Z|I-OCEAN7-304-0616641|  25.85  12.370  38.094  32.812 1495.8916 13:21:31.75M
2017-11-23T06:27:30.884Z|I-OCEAN7-304-0616641|  25.87  12.370  38.041  32.761 1495.8307 13:21:36.82M
2017-11-23T06:27:35.948Z|I-OCEAN7-304-0616641|  25.82  12.369  38.041  32.761 1495.8284 13:21:41.88M
2017-11-23T06:27:41.013Z|I-OCEAN7-304-0616641|  25.82  12.369  38.061  32.781 1495.8507 13:21:46.94M
2017-11-23T06:27:46.078Z|I-OCEAN7-304-0616641|  25.90  12.369  38.067  32.787 1495.8575 13:21:52.03M
2017-11-23T06:27:51.142Z|I-OCEAN7-304-0616641|  25.81  12.369  38.063  32.784 1495.8519 13:21:57.09M
2017-11-23T06:27:56.207Z|I-OCEAN7-304-0616641|  25.79  12.368  38.065  32.785 1495.8531 13:22:02.16M