2017-11-23T06:21:01.411Z|I-OCEAN7-304-0616641|  25.80  12.373  38.169  32.881 1495.9830 13:15:07.34M
2017-11-23T06:21:06.473Z|I-OCEAN7-304-0616641|  25.80  12.373  38.179  32.891 1495.9939 13:15:12.40M
2017-11-23T06:21:11.541Z|I-OCEAN7-304-0616641|  25.79  12.373  38.180  32.892 1495.9960 13:15:17.46M
2017-11-23T06:21:16.606Z|I-OCEAN7-304-0616641|  25.84  12.373  38.183  32.895 1495.9994 13:15:22.53M
2017-11-23T06:21:21.669Z|I-OCEAN7-304-0616641|  25.78  12.373  38.150  32.863 1495.9612 13:15:27.59M
2017-11-23T06:21:26.735Z|I-OCEAN7-304-0616641|  25.78  12.373  38.143  32.857 1495.9525 13:15:32.65M
2017-11-23T06:21:31.800Z|I-OCEAN7-304-0616641|  25.83  12.372  38.098  32.814 1495.9008 13:15:37.72M
2017-11-23T06:21:36.865Z|I-OCEAN7-304-0616641|  25.83  12.372  38.106  32.822 1495.9094 13:15:42.78M
2017-11-23T06:21:41.928Z|I-OCEAN7-304-0616641|  25.84  12.372  38.119  32.834 1495.9253 13:15:47.85M
2017-11-23T06:21:46.993Z|I-OCEAN7-304-0616641|  25.83  12.372  38.120  32.835 1495.9259 13:15:52.91M
2017-11-23T06:21:52.060Z|I-OCEAN7-304-0616641|  25.83  12.372  38.130  32.845 1495.9374 13:15:57.97M
2017-11-23T06:21:57.124Z|I-OCEAN7-304-0616641|  25.83  12.373  38.112  32.827 1495.9170 13:16:03.06M