2017-11-23T06:21:01.411Z|I-OCEAN7-304-0616641| 25.80 12.373 38.169 32.881 1495.9830 13:15:07.34M 2017-11-23T06:21:06.473Z|I-OCEAN7-304-0616641| 25.80 12.373 38.179 32.891 1495.9939 13:15:12.40M 2017-11-23T06:21:11.541Z|I-OCEAN7-304-0616641| 25.79 12.373 38.180 32.892 1495.9960 13:15:17.46M 2017-11-23T06:21:16.606Z|I-OCEAN7-304-0616641| 25.84 12.373 38.183 32.895 1495.9994 13:15:22.53M 2017-11-23T06:21:21.669Z|I-OCEAN7-304-0616641| 25.78 12.373 38.150 32.863 1495.9612 13:15:27.59M 2017-11-23T06:21:26.735Z|I-OCEAN7-304-0616641| 25.78 12.373 38.143 32.857 1495.9525 13:15:32.65M 2017-11-23T06:21:31.800Z|I-OCEAN7-304-0616641| 25.83 12.372 38.098 32.814 1495.9008 13:15:37.72M 2017-11-23T06:21:36.865Z|I-OCEAN7-304-0616641| 25.83 12.372 38.106 32.822 1495.9094 13:15:42.78M 2017-11-23T06:21:41.928Z|I-OCEAN7-304-0616641| 25.84 12.372 38.119 32.834 1495.9253 13:15:47.85M 2017-11-23T06:21:46.993Z|I-OCEAN7-304-0616641| 25.83 12.372 38.120 32.835 1495.9259 13:15:52.91M 2017-11-23T06:21:52.060Z|I-OCEAN7-304-0616641| 25.83 12.372 38.130 32.845 1495.9374 13:15:57.97M 2017-11-23T06:21:57.124Z|I-OCEAN7-304-0616641| 25.83 12.373 38.112 32.827 1495.9170 13:16:03.06M