2017-11-23T06:10:04.543Z|I-OCEAN7-304-0616641|  25.76  12.374  38.056  32.772 1495.8563 13:04:10.43M
2017-11-23T06:10:09.606Z|I-OCEAN7-304-0616641|  25.76  12.374  38.072  32.787 1495.8744 13:04:15.50M
2017-11-23T06:10:14.674Z|I-OCEAN7-304-0616641|  25.66  12.374  38.072  32.788 1495.8724 13:04:20.56M
2017-11-23T06:10:19.739Z|I-OCEAN7-304-0616641|  25.64  12.374  38.117  32.830 1495.9236 13:04:25.63M
2017-11-23T06:10:24.803Z|I-OCEAN7-304-0616641|  25.74  12.375  38.094  32.808 1495.9001 13:04:30.69M
2017-11-23T06:10:29.866Z|I-OCEAN7-304-0616641|  25.69  12.375  38.094  32.808 1495.8999 13:04:35.75M
2017-11-23T06:10:34.932Z|I-OCEAN7-304-0616641|  25.70  12.375  38.122  32.834 1495.9325 13:04:40.82M
2017-11-23T06:10:39.997Z|I-OCEAN7-304-0616641|  25.70  12.375  38.075  32.789 1495.8782 13:04:45.88M
2017-11-23T06:10:45.062Z|I-OCEAN7-304-0616641|  25.78  12.375  38.075  32.790 1495.8795 13:04:50.94M
2017-11-23T06:10:50.126Z|I-OCEAN7-304-0616641|  25.79  12.374  38.116  32.830 1495.9259 13:04:56.03M
2017-11-23T06:10:55.193Z|I-OCEAN7-304-0616641|  25.68  12.374  38.161  32.872 1495.9752 13:05:01.09M
2017-11-23T06:10:59.994Z|I-OCEAN7-304-0616641|  25.74  12.374  38.167  32.878 1495.9833 13:05:06.16M