2017-11-23T05:57:01.318Z|I-OCEAN7-304-0616641| 25.64 12.373 38.130 32.844 1495.9351 12:51:07.18M 2017-11-23T05:57:06.383Z|I-OCEAN7-304-0616641| 25.64 12.373 38.140 32.854 1495.9480 12:51:12.24M 2017-11-23T05:57:11.448Z|I-OCEAN7-304-0616641| 25.64 12.373 38.114 32.829 1495.9189 12:51:17.30M 2017-11-23T05:57:16.514Z|I-OCEAN7-304-0616641| 25.64 12.374 38.121 32.834 1495.9268 12:51:22.37M 2017-11-23T05:57:21.575Z|I-OCEAN7-304-0616641| 25.59 12.374 38.121 32.834 1495.9277 12:51:27.43M 2017-11-23T05:57:26.642Z|I-OCEAN7-304-0616641| 25.59 12.375 38.121 32.834 1495.9292 12:51:32.49M 2017-11-23T05:57:31.707Z|I-OCEAN7-304-0616641| 25.60 12.375 38.129 32.841 1495.9384 12:51:37.56M 2017-11-23T05:57:36.772Z|I-OCEAN7-304-0616641| 25.55 12.375 38.182 32.892 1495.9993 12:51:42.62M 2017-11-23T05:57:41.838Z|I-OCEAN7-304-0616641| 25.60 12.375 38.142 32.853 1495.9546 12:51:47.69M 2017-11-23T05:57:46.901Z|I-OCEAN7-304-0616641| 25.65 12.375 38.183 32.893 1496.0020 12:51:52.75M 2017-11-23T05:57:51.707Z|I-OCEAN7-304-0616641| 25.71 12.375 38.146 32.857 1495.9601 12:51:57.81M 2017-11-23T05:57:56.771Z|I-OCEAN7-304-0616641| 25.65 12.375 38.154 32.865 1495.9696 12:52:02.62M