2017-11-23T05:57:01.318Z|I-OCEAN7-304-0616641|  25.64  12.373  38.130  32.844 1495.9351 12:51:07.18M
2017-11-23T05:57:06.383Z|I-OCEAN7-304-0616641|  25.64  12.373  38.140  32.854 1495.9480 12:51:12.24M
2017-11-23T05:57:11.448Z|I-OCEAN7-304-0616641|  25.64  12.373  38.114  32.829 1495.9189 12:51:17.30M
2017-11-23T05:57:16.514Z|I-OCEAN7-304-0616641|  25.64  12.374  38.121  32.834 1495.9268 12:51:22.37M
2017-11-23T05:57:21.575Z|I-OCEAN7-304-0616641|  25.59  12.374  38.121  32.834 1495.9277 12:51:27.43M
2017-11-23T05:57:26.642Z|I-OCEAN7-304-0616641|  25.59  12.375  38.121  32.834 1495.9292 12:51:32.49M
2017-11-23T05:57:31.707Z|I-OCEAN7-304-0616641|  25.60  12.375  38.129  32.841 1495.9384 12:51:37.56M
2017-11-23T05:57:36.772Z|I-OCEAN7-304-0616641|  25.55  12.375  38.182  32.892 1495.9993 12:51:42.62M
2017-11-23T05:57:41.838Z|I-OCEAN7-304-0616641|  25.60  12.375  38.142  32.853 1495.9546 12:51:47.69M
2017-11-23T05:57:46.901Z|I-OCEAN7-304-0616641|  25.65  12.375  38.183  32.893 1496.0020 12:51:52.75M
2017-11-23T05:57:51.707Z|I-OCEAN7-304-0616641|  25.71  12.375  38.146  32.857 1495.9601 12:51:57.81M
2017-11-23T05:57:56.771Z|I-OCEAN7-304-0616641|  25.65  12.375  38.154  32.865 1495.9696 12:52:02.62M