2017-11-23T05:46:03.672Z|I-OCEAN7-304-0616641|  25.47  12.382  38.156  32.861 1495.9850 12:40:09.49M
2017-11-23T05:46:08.739Z|I-OCEAN7-304-0616641|  25.51  12.383  38.155  32.859 1495.9845 12:40:14.55M
2017-11-23T05:46:13.802Z|I-OCEAN7-304-0616641|  25.50  12.382  38.207  32.909 1496.0436 12:40:19.62M
2017-11-23T05:46:18.864Z|I-OCEAN7-304-0616641|  25.50  12.382  38.183  32.887 1496.0155 12:40:24.68M
2017-11-23T05:46:23.932Z|I-OCEAN7-304-0616641|  25.49  12.382  38.157  32.862 1495.9851 12:40:29.74M
2017-11-23T05:46:28.995Z|I-OCEAN7-304-0616641|  25.52  12.382  38.150  32.856 1495.9774 12:40:34.81M
2017-11-23T05:46:34.060Z|I-OCEAN7-304-0616641|  25.54  12.381  38.154  32.860 1495.9822 12:40:39.87M
2017-11-23T05:46:39.126Z|I-OCEAN7-304-0616641|  25.54  12.381  38.169  32.874 1495.9987 12:40:44.93M
2017-11-23T05:46:44.189Z|I-OCEAN7-304-0616641|  25.54  12.382  38.126  32.833 1495.9520 12:40:50.02M
2017-11-23T05:46:49.254Z|I-OCEAN7-304-0616641|  25.54  12.382  38.137  32.843 1495.9646 12:40:55.08M
2017-11-23T05:46:54.318Z|I-OCEAN7-304-0616641|  25.55  12.383  38.207  32.909 1496.0452 12:41:00.14M
2017-11-23T05:46:59.386Z|I-OCEAN7-304-0616641|  25.55  12.384  38.207  32.908 1496.0470 12:41:05.21M