2017-11-23T05:37:02.257Z|I-OCEAN7-304-0616641|  25.43  12.388  38.215  32.912 1496.0647 12:31:08.05M
2017-11-23T05:37:07.319Z|I-OCEAN7-304-0616641|  25.49  12.388  38.214  32.912 1496.0651 12:31:13.12M
2017-11-23T05:37:12.385Z|I-OCEAN7-304-0616641|  25.49  12.388  38.201  32.900 1496.0497 12:31:18.18M
2017-11-23T05:37:17.451Z|I-OCEAN7-304-0616641|  25.50  12.387  38.200  32.899 1496.0471 12:31:23.24M
2017-11-23T05:37:22.515Z|I-OCEAN7-304-0616641|  25.50  12.387  38.222  32.920 1496.0720 12:31:28.31M
2017-11-23T05:37:27.581Z|I-OCEAN7-304-0616641|  25.50  12.387  38.230  32.928 1496.0801 12:31:33.37M
2017-11-23T05:37:32.646Z|I-OCEAN7-304-0616641|  25.51  12.387  38.231  32.929 1496.0809 12:31:38.44M
2017-11-23T05:37:37.710Z|I-OCEAN7-304-0616641|  25.46  12.387  38.232  32.930 1496.0813 12:31:43.50M
2017-11-23T05:37:42.776Z|I-OCEAN7-304-0616641|  25.45  12.386  38.243  32.940 1496.0934 12:31:48.56M
2017-11-23T05:37:47.840Z|I-OCEAN7-304-0616641|  25.48  12.386  38.217  32.916 1496.0646 12:31:53.63M
2017-11-23T05:37:52.902Z|I-OCEAN7-304-0616641|  25.50  12.386  38.170  32.872 1496.0099 12:31:58.69M
2017-11-23T05:37:57.970Z|I-OCEAN7-304-0616641|  25.42  12.386  38.171  32.872 1496.0099 12:32:03.75M