2017-11-23T05:35:00.962Z|I-OCEAN7-304-0616641|  25.40  12.389  38.194  32.892 1496.0425 12:29:06.74M
2017-11-23T05:35:06.025Z|I-OCEAN7-304-0616641|  25.47  12.389  38.236  32.932 1496.0909 12:29:11.80M
2017-11-23T05:35:11.092Z|I-OCEAN7-304-0616641|  25.40  12.389  38.229  32.925 1496.0818 12:29:16.86M
2017-11-23T05:35:16.153Z|I-OCEAN7-304-0616641|  25.46  12.388  38.229  32.925 1496.0820 12:29:21.93M
2017-11-23T05:35:21.222Z|I-OCEAN7-304-0616641|  25.46  12.388  38.228  32.925 1496.0802 12:29:27.01M
2017-11-23T05:35:26.285Z|I-OCEAN7-304-0616641|  25.36  12.387  38.179  32.878 1496.0215 12:29:32.08M
2017-11-23T05:35:31.351Z|I-OCEAN7-304-0616641|  25.45  12.387  38.179  32.879 1496.0216 12:29:37.14M
2017-11-23T05:35:36.414Z|I-OCEAN7-304-0616641|  25.44  12.386  38.202  32.901 1496.0464 12:29:42.21M
2017-11-23T05:35:41.478Z|I-OCEAN7-304-0616641|  25.44  12.386  38.194  32.894 1496.0382 12:29:47.27M
2017-11-23T05:35:46.543Z|I-OCEAN7-304-0616641|  25.44  12.386  38.181  32.881 1496.0225 12:29:52.33M
2017-11-23T05:35:51.611Z|I-OCEAN7-304-0616641|  25.43  12.386  38.199  32.899 1496.0430 12:29:57.39M
2017-11-23T05:35:56.674Z|I-OCEAN7-304-0616641|  25.41  12.387  38.247  32.945 1496.0981 12:30:02.46M