2017-11-23T05:29:02.400Z|I-OCEAN7-304-0616641|  25.35  12.390  38.170  32.867 1496.0178 12:23:08.17M
2017-11-23T05:29:07.466Z|I-OCEAN7-304-0616641|  25.35  12.390  38.125  32.824 1495.9664 12:23:13.23M
2017-11-23T05:29:12.530Z|I-OCEAN7-304-0616641|  25.43  12.391  38.187  32.884 1496.0399 12:23:18.30M
2017-11-23T05:29:17.595Z|I-OCEAN7-304-0616641|  25.33  12.391  38.177  32.873 1496.0267 12:23:23.36M
2017-11-23T05:29:22.659Z|I-OCEAN7-304-0616641|  25.39  12.391  38.207  32.902 1496.0636 12:23:28.43M
2017-11-23T05:29:27.724Z|I-OCEAN7-304-0616641|  25.46  12.392  38.213  32.908 1496.0724 12:23:33.49M
2017-11-23T05:29:32.528Z|I-OCEAN7-304-0616641|  25.39  12.392  38.214  32.908 1496.0724 12:23:38.55M
2017-11-23T05:29:37.594Z|I-OCEAN7-304-0616641|  25.49  12.392  38.173  32.868 1496.0275 12:23:43.36M
2017-11-23T05:29:42.659Z|I-OCEAN7-304-0616641|  25.44  12.392  38.210  32.904 1496.0685 12:23:48.43M
2017-11-23T05:29:47.464Z|I-OCEAN7-304-0616641|  25.40  12.392  38.142  32.839 1495.9902 12:23:53.49M
2017-11-23T05:29:52.529Z|I-OCEAN7-304-0616641|  25.34  12.392  38.142  32.839 1495.9894 12:23:58.30M
2017-11-23T05:29:57.594Z|I-OCEAN7-304-0616641|  25.47  12.392  38.174  32.870 1496.0282 12:24:03.36M