2017-11-23T05:29:02.400Z|I-OCEAN7-304-0616641| 25.35 12.390 38.170 32.867 1496.0178 12:23:08.17M 2017-11-23T05:29:07.466Z|I-OCEAN7-304-0616641| 25.35 12.390 38.125 32.824 1495.9664 12:23:13.23M 2017-11-23T05:29:12.530Z|I-OCEAN7-304-0616641| 25.43 12.391 38.187 32.884 1496.0399 12:23:18.30M 2017-11-23T05:29:17.595Z|I-OCEAN7-304-0616641| 25.33 12.391 38.177 32.873 1496.0267 12:23:23.36M 2017-11-23T05:29:22.659Z|I-OCEAN7-304-0616641| 25.39 12.391 38.207 32.902 1496.0636 12:23:28.43M 2017-11-23T05:29:27.724Z|I-OCEAN7-304-0616641| 25.46 12.392 38.213 32.908 1496.0724 12:23:33.49M 2017-11-23T05:29:32.528Z|I-OCEAN7-304-0616641| 25.39 12.392 38.214 32.908 1496.0724 12:23:38.55M 2017-11-23T05:29:37.594Z|I-OCEAN7-304-0616641| 25.49 12.392 38.173 32.868 1496.0275 12:23:43.36M 2017-11-23T05:29:42.659Z|I-OCEAN7-304-0616641| 25.44 12.392 38.210 32.904 1496.0685 12:23:48.43M 2017-11-23T05:29:47.464Z|I-OCEAN7-304-0616641| 25.40 12.392 38.142 32.839 1495.9902 12:23:53.49M 2017-11-23T05:29:52.529Z|I-OCEAN7-304-0616641| 25.34 12.392 38.142 32.839 1495.9894 12:23:58.30M 2017-11-23T05:29:57.594Z|I-OCEAN7-304-0616641| 25.47 12.392 38.174 32.870 1496.0282 12:24:03.36M