2017-11-23T05:22:02.543Z|I-OCEAN7-304-0616641|  25.35  12.390  38.216  32.911 1496.0695 12:16:08.29M
2017-11-23T05:22:07.606Z|I-OCEAN7-304-0616641|  25.35  12.390  38.341  33.031 1496.2134 12:16:13.35M
2017-11-23T05:22:12.671Z|I-OCEAN7-304-0616641|  25.31  12.390  38.365  33.055 1496.2402 12:16:18.41M
2017-11-23T05:22:17.734Z|I-OCEAN7-304-0616641|  25.38  12.390  38.365  33.055 1496.2408 12:16:23.48M
2017-11-23T05:22:22.802Z|I-OCEAN7-304-0616641|  25.35  12.390  38.365  33.054 1496.2399 12:16:28.54M
2017-11-23T05:22:27.863Z|I-OCEAN7-304-0616641|  25.35  12.390  38.402  33.090 1496.2825 12:16:33.61M
2017-11-23T05:22:32.926Z|I-OCEAN7-304-0616641|  25.35  12.390  38.408  33.096 1496.2900 12:16:38.67M
2017-11-23T05:22:37.993Z|I-OCEAN7-304-0616641|  25.35  12.391  38.406  33.093 1496.2878 12:16:43.73M
2017-11-23T05:22:43.061Z|I-OCEAN7-304-0616641|  25.42  12.391  38.409  33.096 1496.2932 12:16:48.80M
2017-11-23T05:22:48.124Z|I-OCEAN7-304-0616641|  25.36  12.391  38.428  33.114 1496.3142 12:16:53.86M
2017-11-23T05:22:53.190Z|I-OCEAN7-304-0616641|  25.36  12.391  38.341  33.031 1496.2146 12:16:58.92M
2017-11-23T05:22:58.252Z|I-OCEAN7-304-0616641|  25.36  12.392  38.333  33.022 1496.2089 12:17:04.01M