2017-11-23T05:13:01.124Z|I-OCEAN7-304-0616641|  25.31  12.398  38.145  32.837 1496.0056 12:07:06.83M
2017-11-23T05:13:06.189Z|I-OCEAN7-304-0616641|  25.29  12.398  38.144  32.836 1496.0054 12:07:11.89M
2017-11-23T05:13:11.254Z|I-OCEAN7-304-0616641|  25.29  12.398  38.143  32.835 1496.0057 12:07:16.96M
2017-11-23T05:13:16.317Z|I-OCEAN7-304-0616641|  25.29  12.399  38.097  32.790 1495.9537 12:07:22.04M
2017-11-23T05:13:21.385Z|I-OCEAN7-304-0616641|  25.29  12.399  38.098  32.790 1495.9546 12:07:27.10M
2017-11-23T05:13:26.450Z|I-OCEAN7-304-0616641|  25.27  12.399  38.167  32.857 1496.0347 12:07:32.17M
2017-11-23T05:13:31.515Z|I-OCEAN7-304-0616641|  25.31  12.399  38.160  32.850 1496.0272 12:07:37.23M
2017-11-23T05:13:36.580Z|I-OCEAN7-304-0616641|  25.25  12.399  38.147  32.838 1496.0112 12:07:42.30M
2017-11-23T05:13:41.644Z|I-OCEAN7-304-0616641|  25.25  12.399  38.133  32.825 1495.9944 12:07:47.36M
2017-11-23T05:13:46.710Z|I-OCEAN7-304-0616641|  25.23  12.399  38.223  32.910 1496.0959 12:07:52.43M
2017-11-23T05:13:51.774Z|I-OCEAN7-304-0616641|  25.35  12.399  38.176  32.866 1496.0448 12:07:57.49M
2017-11-23T05:13:56.842Z|I-OCEAN7-304-0616641|  25.29  12.399  38.185  32.874 1496.0544 12:08:02.55M