2017-11-23T05:09:03.081Z|I-OCEAN7-304-0616641|  25.28  12.404  38.267  32.949 1496.1594 12:03:08.77M
2017-11-23T05:09:08.143Z|I-OCEAN7-304-0616641|  25.28  12.399  38.235  32.922 1496.1116 12:03:13.84M
2017-11-23T05:09:13.209Z|I-OCEAN7-304-0616641|  25.24  12.399  38.181  32.870 1496.0481 12:03:18.90M
2017-11-23T05:09:18.271Z|I-OCEAN7-304-0616641|  25.25  12.399  38.186  32.876 1496.0546 12:03:23.96M
2017-11-23T05:09:23.338Z|I-OCEAN7-304-0616641|  25.25  12.398  38.187  32.876 1496.0546 12:03:29.05M
2017-11-23T05:09:28.401Z|I-OCEAN7-304-0616641|  25.25  12.398  38.196  32.885 1496.0653 12:03:34.11M
2017-11-23T05:09:33.468Z|I-OCEAN7-304-0616641|  25.23  12.397  38.195  32.886 1496.0615 12:03:39.17M
2017-11-23T05:09:38.535Z|I-OCEAN7-304-0616641|  25.26  12.397  38.211  32.901 1496.0808 12:03:44.24M
2017-11-23T05:09:43.595Z|I-OCEAN7-304-0616641|  25.19  12.398  38.221  32.909 1496.0909 12:03:49.31M
2017-11-23T05:09:48.663Z|I-OCEAN7-304-0616641|  25.19  12.398  38.184  32.874 1496.0491 12:03:54.36M
2017-11-23T05:09:53.727Z|I-OCEAN7-304-0616641|  25.22  12.398  38.192  32.882 1496.0586 12:03:59.43M
2017-11-23T05:09:58.792Z|I-OCEAN7-304-0616641|  25.16  12.397  38.235  32.924 1496.1063 12:04:04.49M