2017-11-23T05:07:01.525Z|I-OCEAN7-304-0616641|  25.23  12.406  38.190  32.873 1496.0748 12:01:07.22M
2017-11-23T05:07:06.589Z|I-OCEAN7-304-0616641|  25.15  12.405  38.146  32.831 1496.0219 12:01:12.29M
2017-11-23T05:07:11.655Z|I-OCEAN7-304-0616641|  25.28  12.405  38.156  32.841 1496.0349 12:01:17.35M
2017-11-23T05:07:16.718Z|I-OCEAN7-304-0616641|  25.22  12.405  38.096  32.783 1495.9655 12:01:22.41M
2017-11-23T05:07:21.783Z|I-OCEAN7-304-0616641|  25.28  12.405  38.118  32.804 1495.9912 12:01:27.48M
2017-11-23T05:07:26.850Z|I-OCEAN7-304-0616641|  25.27  12.405  38.172  32.856 1496.0526 12:01:32.54M
2017-11-23T05:07:31.913Z|I-OCEAN7-304-0616641|  25.24  12.405  38.135  32.821 1496.0101 12:01:37.61M
2017-11-23T05:07:36.977Z|I-OCEAN7-304-0616641|  25.27  12.405  38.163  32.848 1496.0430 12:01:42.67M
2017-11-23T05:07:42.042Z|I-OCEAN7-304-0616641|  25.25  12.405  38.157  32.842 1496.0359 12:01:47.73M
2017-11-23T05:07:47.108Z|I-OCEAN7-304-0616641|  25.26  12.405  38.172  32.856 1496.0535 12:01:52.80M
2017-11-23T05:07:52.170Z|I-OCEAN7-304-0616641|  25.18  12.405  38.195  32.879 1496.0785 12:01:57.86M
2017-11-23T05:07:57.235Z|I-OCEAN7-304-0616641|  25.18  12.405  38.262  32.942 1496.1549 12:02:02.92M