2017-11-23T05:03:03.997Z|I-OCEAN7-304-0616641|  25.20  12.406  38.209  32.891 1496.0974 11:57:09.67M
2017-11-23T05:03:09.063Z|I-OCEAN7-304-0616641|  25.20  12.406  38.179  32.862 1496.0616 11:57:14.74M
2017-11-23T05:03:14.127Z|I-OCEAN7-304-0616641|  25.18  12.405  38.205  32.888 1496.0909 11:57:19.80M
2017-11-23T05:03:19.193Z|I-OCEAN7-304-0616641|  25.18  12.405  38.205  32.887 1496.0906 11:57:24.87M
2017-11-23T05:03:24.258Z|I-OCEAN7-304-0616641|  25.10  12.405  38.295  32.974 1496.1915 11:57:29.93M
2017-11-23T05:03:29.322Z|I-OCEAN7-304-0616641|  25.22  12.405  38.257  32.938 1496.1505 11:57:35.02M
2017-11-23T05:03:34.386Z|I-OCEAN7-304-0616641|  25.20  12.405  38.219  32.901 1496.1071 11:57:40.08M
2017-11-23T05:03:39.452Z|I-OCEAN7-304-0616641|  25.20  12.406  38.196  32.879 1496.0809 11:57:45.14M
2017-11-23T05:03:44.517Z|I-OCEAN7-304-0616641|  25.24  12.405  38.239  32.920 1496.1304 11:57:50.21M
2017-11-23T05:03:49.583Z|I-OCEAN7-304-0616641|  25.20  12.405  38.188  32.871 1496.0712 11:57:55.27M
2017-11-23T05:03:54.647Z|I-OCEAN7-304-0616641|  25.25  12.405  38.197  32.880 1496.0824 11:58:00.33M
2017-11-23T05:03:59.711Z|I-OCEAN7-304-0616641|  25.25  12.405  38.271  32.950 1496.1669 11:58:05.40M