2017-11-23T05:00:02.185Z|I-OCEAN7-304-0616641|  25.13  12.408  38.177  32.858 1496.0646 11:54:07.85M
2017-11-23T05:00:07.249Z|I-OCEAN7-304-0616641|  25.18  12.408  38.205  32.885 1496.0963 11:54:12.91M
2017-11-23T05:00:12.315Z|I-OCEAN7-304-0616641|  25.18  12.408  38.205  32.886 1496.0967 11:54:18.00M
2017-11-23T05:00:17.383Z|I-OCEAN7-304-0616641|  25.17  12.408  38.190  32.871 1496.0790 11:54:23.06M
2017-11-23T05:00:22.444Z|I-OCEAN7-304-0616641|  25.25  12.408  38.156  32.838 1496.0420 11:54:28.13M
2017-11-23T05:00:27.509Z|I-OCEAN7-304-0616641|  25.23  12.408  38.164  32.846 1496.0504 11:54:33.19M
2017-11-23T05:00:32.573Z|I-OCEAN7-304-0616641|  25.19  12.408  38.162  32.844 1496.0469 11:54:38.25M
2017-11-23T05:00:37.642Z|I-OCEAN7-304-0616641|  25.26  12.407  38.161  32.843 1496.0458 11:54:43.31M
2017-11-23T05:00:42.705Z|I-OCEAN7-304-0616641|  25.17  12.410  38.232  32.910 1496.1326 11:54:48.38M
2017-11-23T05:00:47.769Z|I-OCEAN7-304-0616641|  25.12  12.411  38.276  32.952 1496.1833 11:54:53.45M
2017-11-23T05:00:52.832Z|I-OCEAN7-304-0616641|  25.19  12.405  38.238  32.920 1496.1288 11:54:58.51M
2017-11-23T05:00:57.899Z|I-OCEAN7-304-0616641|  25.15  12.405  38.238  32.919 1496.1270 11:55:03.57M