2017-11-23T04:54:02.583Z|I-OCEAN7-304-0616641| 25.12 12.410 38.203 32.882 1496.0985 11:48:08.24M 2017-11-23T04:54:07.649Z|I-OCEAN7-304-0616641| 25.25 12.409 38.204 32.883 1496.0997 11:48:13.30M 2017-11-23T04:54:12.712Z|I-OCEAN7-304-0616641| 25.15 12.409 38.211 32.890 1496.1061 11:48:18.37M 2017-11-23T04:54:17.778Z|I-OCEAN7-304-0616641| 25.13 12.409 38.251 32.928 1496.1506 11:48:23.43M 2017-11-23T04:54:22.840Z|I-OCEAN7-304-0616641| 25.13 12.409 38.198 32.878 1496.0898 11:48:28.50M 2017-11-23T04:54:27.905Z|I-OCEAN7-304-0616641| 25.13 12.409 38.236 32.914 1496.1335 11:48:33.56M 2017-11-23T04:54:32.973Z|I-OCEAN7-304-0616641| 25.13 12.409 38.236 32.914 1496.1324 11:48:38.62M 2017-11-23T04:54:38.036Z|I-OCEAN7-304-0616641| 25.12 12.409 38.195 32.875 1496.0865 11:48:43.69M 2017-11-23T04:54:43.101Z|I-OCEAN7-304-0616641| 25.12 12.409 38.196 32.876 1496.0875 11:48:48.75M 2017-11-23T04:54:48.167Z|I-OCEAN7-304-0616641| 25.12 12.407 38.196 32.877 1496.0841 11:48:53.81M 2017-11-23T04:54:53.231Z|I-OCEAN7-304-0616641| 25.06 12.407 38.191 32.873 1496.0784 11:48:58.88M 2017-11-23T04:54:58.297Z|I-OCEAN7-304-0616641| 25.15 12.408 38.191 32.872 1496.0798 11:49:03.94M