2017-11-23T04:54:02.583Z|I-OCEAN7-304-0616641|  25.12  12.410  38.203  32.882 1496.0985 11:48:08.24M
2017-11-23T04:54:07.649Z|I-OCEAN7-304-0616641|  25.25  12.409  38.204  32.883 1496.0997 11:48:13.30M
2017-11-23T04:54:12.712Z|I-OCEAN7-304-0616641|  25.15  12.409  38.211  32.890 1496.1061 11:48:18.37M
2017-11-23T04:54:17.778Z|I-OCEAN7-304-0616641|  25.13  12.409  38.251  32.928 1496.1506 11:48:23.43M
2017-11-23T04:54:22.840Z|I-OCEAN7-304-0616641|  25.13  12.409  38.198  32.878 1496.0898 11:48:28.50M
2017-11-23T04:54:27.905Z|I-OCEAN7-304-0616641|  25.13  12.409  38.236  32.914 1496.1335 11:48:33.56M
2017-11-23T04:54:32.973Z|I-OCEAN7-304-0616641|  25.13  12.409  38.236  32.914 1496.1324 11:48:38.62M
2017-11-23T04:54:38.036Z|I-OCEAN7-304-0616641|  25.12  12.409  38.195  32.875 1496.0865 11:48:43.69M
2017-11-23T04:54:43.101Z|I-OCEAN7-304-0616641|  25.12  12.409  38.196  32.876 1496.0875 11:48:48.75M
2017-11-23T04:54:48.167Z|I-OCEAN7-304-0616641|  25.12  12.407  38.196  32.877 1496.0841 11:48:53.81M
2017-11-23T04:54:53.231Z|I-OCEAN7-304-0616641|  25.06  12.407  38.191  32.873 1496.0784 11:48:58.88M
2017-11-23T04:54:58.297Z|I-OCEAN7-304-0616641|  25.15  12.408  38.191  32.872 1496.0798 11:49:03.94M