2017-11-23T04:52:01.288Z|I-OCEAN7-304-0616641|  25.10  12.408  38.218  32.898 1496.1118 11:46:06.92M
2017-11-23T04:52:06.355Z|I-OCEAN7-304-0616641|  25.13  12.406  38.219  32.900 1496.1069 11:46:12.01M
2017-11-23T04:52:11.417Z|I-OCEAN7-304-0616641|  25.21  12.406  38.244  32.925 1496.1375 11:46:17.07M
2017-11-23T04:52:16.483Z|I-OCEAN7-304-0616641|  25.21  12.406  38.211  32.893 1496.0991 11:46:22.14M
2017-11-23T04:52:21.548Z|I-OCEAN7-304-0616641|  25.18  12.406  38.221  32.902 1496.1107 11:46:27.20M
2017-11-23T04:52:26.613Z|I-OCEAN7-304-0616641|  25.13  12.406  38.262  32.942 1496.1578 11:46:32.26M
2017-11-23T04:52:31.677Z|I-OCEAN7-304-0616641|  25.18  12.407  38.221  32.902 1496.1113 11:46:37.33M
2017-11-23T04:52:36.740Z|I-OCEAN7-304-0616641|  25.12  12.407  38.211  32.893 1496.0996 11:46:42.39M
2017-11-23T04:52:41.807Z|I-OCEAN7-304-0616641|  25.20  12.407  38.210  32.891 1496.0991 11:46:47.45M
2017-11-23T04:52:46.871Z|I-OCEAN7-304-0616641|  25.11  12.407  38.254  32.933 1496.1493 11:46:52.52M
2017-11-23T04:52:51.934Z|I-OCEAN7-304-0616641|  25.11  12.408  38.317  32.994 1496.2228 11:46:57.58M
2017-11-23T04:52:56.998Z|I-OCEAN7-304-0616641|  25.11  12.408  38.284  32.962 1496.1863 11:47:02.64M