2017-11-23T04:41:03.904Z|I-OCEAN7-304-0616641|  25.00  12.417  38.212  32.884 1496.1223 11:35:09.51M
2017-11-23T04:41:08.966Z|I-OCEAN7-304-0616641|  25.00  12.416  38.136  32.812 1496.0352 11:35:14.58M
2017-11-23T04:41:14.032Z|I-OCEAN7-304-0616641|  25.00  12.416  38.136  32.812 1496.0338 11:35:19.64M
2017-11-23T04:41:19.097Z|I-OCEAN7-304-0616641|  25.05  12.416  38.136  32.812 1496.0342 11:35:24.70M
2017-11-23T04:41:24.161Z|I-OCEAN7-304-0616641|  25.05  12.416  38.162  32.838 1496.0638 11:35:29.77M
2017-11-23T04:41:29.227Z|I-OCEAN7-304-0616641|  25.05  12.415  38.173  32.848 1496.0756 11:35:34.83M
2017-11-23T04:41:34.291Z|I-OCEAN7-304-0616641|  24.95  12.415  38.203  32.877 1496.1080 11:35:39.90M
2017-11-23T04:41:39.354Z|I-OCEAN7-304-0616641|  25.02  12.415  38.203  32.878 1496.1089 11:35:44.96M
2017-11-23T04:41:44.422Z|I-OCEAN7-304-0616641|  25.02  12.415  38.204  32.878 1496.1097 11:35:50.04M
2017-11-23T04:41:49.487Z|I-OCEAN7-304-0616641|  25.02  12.415  38.193  32.868 1496.0959 11:35:55.11M
2017-11-23T04:41:54.551Z|I-OCEAN7-304-0616641|  25.06  12.415  38.184  32.860 1496.0873 11:36:00.17M
2017-11-23T04:41:59.615Z|I-OCEAN7-304-0616641|  25.06  12.415  38.207  32.881 1496.1133 11:36:05.23M