2017-11-23T04:39:02.868Z|I-OCEAN7-304-0616641|  25.01  12.418  38.180  32.852 1496.0890 11:33:08.47M
2017-11-23T04:39:07.934Z|I-OCEAN7-304-0616641|  25.03  12.418  38.156  32.830 1496.0620 11:33:13.54M
2017-11-23T04:39:12.997Z|I-OCEAN7-304-0616641|  25.03  12.418  38.167  32.841 1496.0740 11:33:18.60M
2017-11-23T04:39:18.062Z|I-OCEAN7-304-0616641|  25.03  12.418  38.217  32.889 1496.1313 11:33:23.66M
2017-11-23T04:39:23.125Z|I-OCEAN7-304-0616641|  25.03  12.416  38.190  32.863 1496.0962 11:33:28.73M
2017-11-23T04:39:27.931Z|I-OCEAN7-304-0616641|  25.02  12.416  38.189  32.863 1496.0951 11:33:33.79M
2017-11-23T04:39:32.997Z|I-OCEAN7-304-0616641|  25.02  12.415  38.134  32.811 1496.0303 11:33:38.60M
2017-11-23T04:39:38.061Z|I-OCEAN7-304-0616641|  25.07  12.415  38.228  32.902 1496.1382 11:33:43.66M
2017-11-23T04:39:43.126Z|I-OCEAN7-304-0616641|  25.06  12.415  38.223  32.896 1496.1307 11:33:48.73M
2017-11-23T04:39:48.190Z|I-OCEAN7-304-0616641|  25.11  12.412  38.222  32.898 1496.1237 11:33:53.79M
2017-11-23T04:39:53.257Z|I-OCEAN7-304-0616641|  25.08  12.412  38.178  32.856 1496.0737 11:33:58.85M
2017-11-23T04:39:58.320Z|I-OCEAN7-304-0616641|  25.01  12.412  38.200  32.878 1496.0977 11:34:03.92M