2017-11-23T04:34:04.565Z|I-OCEAN7-304-0616641|  24.96  12.418  38.241  32.911 1496.1577 11:28:10.16M
2017-11-23T04:34:09.630Z|I-OCEAN7-304-0616641|  24.96  12.418  38.205  32.877 1496.1173 11:28:15.23M
2017-11-23T04:34:14.693Z|I-OCEAN7-304-0616641|  24.87  12.418  38.171  32.844 1496.0763 11:28:20.29M
2017-11-23T04:34:19.759Z|I-OCEAN7-304-0616641|  24.93  12.418  38.171  32.844 1496.0782 11:28:25.35M
2017-11-23T04:34:24.824Z|I-OCEAN7-304-0616641|  24.93  12.418  38.167  32.840 1496.0745 11:28:30.41M
2017-11-23T04:34:29.887Z|I-OCEAN7-304-0616641|  24.97  12.419  38.201  32.872 1496.1144 11:28:35.48M
2017-11-23T04:34:34.954Z|I-OCEAN7-304-0616641|  24.84  12.419  38.223  32.893 1496.1384 11:28:40.54M
2017-11-23T04:34:40.017Z|I-OCEAN7-304-0616641|  24.93  12.419  38.187  32.858 1496.0986 11:28:45.61M
2017-11-23T04:34:45.082Z|I-OCEAN7-304-0616641|  24.98  12.419  38.196  32.867 1496.1107 11:28:50.67M
2017-11-23T04:34:50.145Z|I-OCEAN7-304-0616641|  24.90  12.420  38.146  32.819 1496.0520 11:28:55.73M
2017-11-23T04:34:55.212Z|I-OCEAN7-304-0616641|  24.92  12.420  38.145  32.818 1496.0521 11:29:00.80M