2017-11-23T04:32:03.265Z|I-OCEAN7-304-0616641|  25.04  12.420  38.180  32.850 1496.0941 11:26:08.84M
2017-11-23T04:32:08.330Z|I-OCEAN7-304-0616641|  25.04  12.420  38.169  32.840 1496.0825 11:26:13.90M
2017-11-23T04:32:13.399Z|I-OCEAN7-304-0616641|  25.01  12.420  38.168  32.839 1496.0809 11:26:18.97M
2017-11-23T04:32:18.461Z|I-OCEAN7-304-0616641|  24.95  12.420  38.167  32.838 1496.0792 11:26:24.06M
2017-11-23T04:32:23.527Z|I-OCEAN7-304-0616641|  25.02  12.421  38.235  32.903 1496.1576 11:26:29.12M
2017-11-23T04:32:28.592Z|I-OCEAN7-304-0616641|  24.98  12.421  38.168  32.839 1496.0815 11:26:34.18M
2017-11-23T04:32:33.656Z|I-OCEAN7-304-0616641|  24.98  12.421  38.201  32.870 1496.1184 11:26:39.25M
2017-11-23T04:32:38.723Z|I-OCEAN7-304-0616641|  24.92  12.421  38.200  32.869 1496.1179 11:26:44.31M
2017-11-23T04:32:43.786Z|I-OCEAN7-304-0616641|  24.97  12.420  38.200  32.870 1496.1171 11:26:49.37M
2017-11-23T04:32:48.851Z|I-OCEAN7-304-0616641|  24.97  12.420  38.197  32.867 1496.1125 11:26:54.44M
2017-11-23T04:32:53.917Z|I-OCEAN7-304-0616641|  24.97  12.420  38.163  32.835 1496.0742 11:26:59.50M
2017-11-23T04:32:58.719Z|I-OCEAN7-304-0616641|  24.83  12.420  38.190  32.861 1496.1027 11:27:04.57M