2017-11-23T04:32:03.265Z|I-OCEAN7-304-0616641| 25.04 12.420 38.180 32.850 1496.0941 11:26:08.84M 2017-11-23T04:32:08.330Z|I-OCEAN7-304-0616641| 25.04 12.420 38.169 32.840 1496.0825 11:26:13.90M 2017-11-23T04:32:13.399Z|I-OCEAN7-304-0616641| 25.01 12.420 38.168 32.839 1496.0809 11:26:18.97M 2017-11-23T04:32:18.461Z|I-OCEAN7-304-0616641| 24.95 12.420 38.167 32.838 1496.0792 11:26:24.06M 2017-11-23T04:32:23.527Z|I-OCEAN7-304-0616641| 25.02 12.421 38.235 32.903 1496.1576 11:26:29.12M 2017-11-23T04:32:28.592Z|I-OCEAN7-304-0616641| 24.98 12.421 38.168 32.839 1496.0815 11:26:34.18M 2017-11-23T04:32:33.656Z|I-OCEAN7-304-0616641| 24.98 12.421 38.201 32.870 1496.1184 11:26:39.25M 2017-11-23T04:32:38.723Z|I-OCEAN7-304-0616641| 24.92 12.421 38.200 32.869 1496.1179 11:26:44.31M 2017-11-23T04:32:43.786Z|I-OCEAN7-304-0616641| 24.97 12.420 38.200 32.870 1496.1171 11:26:49.37M 2017-11-23T04:32:48.851Z|I-OCEAN7-304-0616641| 24.97 12.420 38.197 32.867 1496.1125 11:26:54.44M 2017-11-23T04:32:53.917Z|I-OCEAN7-304-0616641| 24.97 12.420 38.163 32.835 1496.0742 11:26:59.50M 2017-11-23T04:32:58.719Z|I-OCEAN7-304-0616641| 24.83 12.420 38.190 32.861 1496.1027 11:27:04.57M