2017-11-23T04:30:01.711Z|I-OCEAN7-304-0616641|  24.93  12.423  38.204  32.871 1496.1268 11:24:07.29M
2017-11-23T04:30:06.775Z|I-OCEAN7-304-0616641|  24.88  12.423  38.204  32.871 1496.1254 11:24:12.36M
2017-11-23T04:30:11.841Z|I-OCEAN7-304-0616641|  24.88  12.422  38.193  32.861 1496.1124 11:24:17.42M
2017-11-23T04:30:16.909Z|I-OCEAN7-304-0616641|  24.88  12.423  38.234  32.900 1496.1594 11:24:22.48M
2017-11-23T04:30:21.972Z|I-OCEAN7-304-0616641|  24.95  12.423  38.203  32.871 1496.1273 11:24:27.55M
2017-11-23T04:30:27.032Z|I-OCEAN7-304-0616641|  24.87  12.424  38.230  32.896 1496.1567 11:24:32.61M
2017-11-23T04:30:32.098Z|I-OCEAN7-304-0616641|  24.92  12.424  38.230  32.895 1496.1586 11:24:37.67M
2017-11-23T04:30:37.167Z|I-OCEAN7-304-0616641|  24.92  12.424  38.229  32.894 1496.1588 11:24:42.74M
2017-11-23T04:30:42.228Z|I-OCEAN7-304-0616641|  24.90  12.424  38.196  32.862 1496.1207 11:24:47.80M
2017-11-23T04:30:47.297Z|I-OCEAN7-304-0616641|  24.90  12.425  38.196  32.863 1496.1222 11:24:52.86M
2017-11-23T04:30:52.361Z|I-OCEAN7-304-0616641|  24.96  12.425  38.173  32.840 1496.0972 11:24:57.93M
2017-11-23T04:30:57.427Z|I-OCEAN7-304-0616641|  24.88  12.425  38.206  32.871 1496.1337 11:25:03.02M