2017-11-23T04:30:01.711Z|I-OCEAN7-304-0616641| 24.93 12.423 38.204 32.871 1496.1268 11:24:07.29M 2017-11-23T04:30:06.775Z|I-OCEAN7-304-0616641| 24.88 12.423 38.204 32.871 1496.1254 11:24:12.36M 2017-11-23T04:30:11.841Z|I-OCEAN7-304-0616641| 24.88 12.422 38.193 32.861 1496.1124 11:24:17.42M 2017-11-23T04:30:16.909Z|I-OCEAN7-304-0616641| 24.88 12.423 38.234 32.900 1496.1594 11:24:22.48M 2017-11-23T04:30:21.972Z|I-OCEAN7-304-0616641| 24.95 12.423 38.203 32.871 1496.1273 11:24:27.55M 2017-11-23T04:30:27.032Z|I-OCEAN7-304-0616641| 24.87 12.424 38.230 32.896 1496.1567 11:24:32.61M 2017-11-23T04:30:32.098Z|I-OCEAN7-304-0616641| 24.92 12.424 38.230 32.895 1496.1586 11:24:37.67M 2017-11-23T04:30:37.167Z|I-OCEAN7-304-0616641| 24.92 12.424 38.229 32.894 1496.1588 11:24:42.74M 2017-11-23T04:30:42.228Z|I-OCEAN7-304-0616641| 24.90 12.424 38.196 32.862 1496.1207 11:24:47.80M 2017-11-23T04:30:47.297Z|I-OCEAN7-304-0616641| 24.90 12.425 38.196 32.863 1496.1222 11:24:52.86M 2017-11-23T04:30:52.361Z|I-OCEAN7-304-0616641| 24.96 12.425 38.173 32.840 1496.0972 11:24:57.93M 2017-11-23T04:30:57.427Z|I-OCEAN7-304-0616641| 24.88 12.425 38.206 32.871 1496.1337 11:25:03.02M