2017-11-23T04:26:04.967Z|I-OCEAN7-304-0616641|  24.87  12.429  38.196  32.859 1496.1321 11:20:10.53M
2017-11-23T04:26:10.031Z|I-OCEAN7-304-0616641|  24.91  12.429  38.173  32.836 1496.1064 11:20:15.59M
2017-11-23T04:26:14.836Z|I-OCEAN7-304-0616641|  24.91  12.429  38.179  32.842 1496.1133 11:20:20.66M
2017-11-23T04:26:19.901Z|I-OCEAN7-304-0616641|  24.91  12.429  38.153  32.817 1496.0828 11:20:25.47M
2017-11-23T04:26:24.966Z|I-OCEAN7-304-0616641|  24.96  12.429  38.145  32.810 1496.0746 11:20:30.53M
2017-11-23T04:26:30.029Z|I-OCEAN7-304-0616641|  24.97  12.429  38.149  32.814 1496.0791 11:20:35.59M
2017-11-23T04:26:35.094Z|I-OCEAN7-304-0616641|  24.97  12.429  38.151  32.815 1496.0815 11:20:40.66M
2017-11-23T04:26:40.160Z|I-OCEAN7-304-0616641|  24.89  12.429  38.170  32.834 1496.1021 11:20:45.72M
2017-11-23T04:26:45.224Z|I-OCEAN7-304-0616641|  24.90  12.429  38.171  32.834 1496.1022 11:20:50.79M
2017-11-23T04:26:50.288Z|I-OCEAN7-304-0616641|  24.84  12.429  38.185  32.849 1496.1183 11:20:55.85M
2017-11-23T04:26:55.356Z|I-OCEAN7-304-0616641|  24.84  12.429  38.195  32.857 1496.1283 11:21:00.91M