2017-11-23T04:21:01.857Z|I-OCEAN7-304-0616641|  24.87  12.434  38.305  32.959 1496.2667 11:15:07.41M
2017-11-23T04:21:06.924Z|I-OCEAN7-304-0616641|  24.86  12.433  38.255  32.911 1496.2090 11:15:12.47M
2017-11-23T04:21:11.987Z|I-OCEAN7-304-0616641|  24.84  12.434  38.231  32.888 1496.1816 11:15:17.54M
2017-11-23T04:21:17.055Z|I-OCEAN7-304-0616641|  24.84  12.433  38.266  32.921 1496.2202 11:15:22.60M
2017-11-23T04:21:22.119Z|I-OCEAN7-304-0616641|  24.76  12.433  38.228  32.885 1496.1755 11:15:27.67M
2017-11-23T04:21:27.183Z|I-OCEAN7-304-0616641|  24.84  12.433  38.181  32.840 1496.1237 11:15:32.73M
2017-11-23T04:21:32.247Z|I-OCEAN7-304-0616641|  24.82  12.434  38.218  32.876 1496.1674 11:15:37.79M
2017-11-23T04:21:37.313Z|I-OCEAN7-304-0616641|  24.79  12.434  38.180  32.839 1496.1232 11:15:42.86M
2017-11-23T04:21:42.377Z|I-OCEAN7-304-0616641|  24.85  12.434  38.181  32.840 1496.1244 11:15:47.92M
2017-11-23T04:21:47.441Z|I-OCEAN7-304-0616641|  24.85  12.434  38.150  32.810 1496.0895 11:15:53.00M
2017-11-23T04:21:52.507Z|I-OCEAN7-304-0616641|  24.95  12.434  38.187  32.846 1496.1332 11:15:58.07M
2017-11-23T04:21:57.571Z|I-OCEAN7-304-0616641|  24.85  12.434  38.156  32.816 1496.0966 11:16:03.13M