2017-11-23T04:19:00.822Z|I-OCEAN7-304-0616641| 24.82 12.437 38.150 32.808 1496.0978 11:13:06.37M 2017-11-23T04:19:05.888Z|I-OCEAN7-304-0616641| 24.82 12.437 38.212 32.866 1496.1677 11:13:11.43M 2017-11-23T04:19:10.951Z|I-OCEAN7-304-0616641| 24.75 12.437 38.212 32.867 1496.1676 11:13:16.50M 2017-11-23T04:19:16.018Z|I-OCEAN7-304-0616641| 24.82 12.442 38.213 32.863 1496.1803 11:13:21.56M 2017-11-23T04:19:21.083Z|I-OCEAN7-304-0616641| 24.71 12.443 38.169 32.821 1496.1294 11:13:26.62M 2017-11-23T04:19:26.147Z|I-OCEAN7-304-0616641| 24.81 12.443 38.169 32.821 1496.1320 11:13:31.69M 2017-11-23T04:19:31.211Z|I-OCEAN7-304-0616641| 24.81 12.441 38.170 32.823 1496.1288 11:13:36.75M 2017-11-23T04:19:36.278Z|I-OCEAN7-304-0616641| 24.81 12.440 38.144 32.799 1496.0978 11:13:41.81M 2017-11-23T04:19:41.342Z|I-OCEAN7-304-0616641| 24.90 12.440 38.152 32.806 1496.1071 11:13:46.88M 2017-11-23T04:19:46.408Z|I-OCEAN7-304-0616641| 24.82 12.439 38.167 32.822 1496.1215 11:13:51.94M 2017-11-23T04:19:51.473Z|I-OCEAN7-304-0616641| 24.87 12.439 38.231 32.883 1496.1947 11:13:57.03M 2017-11-23T04:19:56.534Z|I-OCEAN7-304-0616641| 24.80 12.437 38.271 32.923 1496.2330 11:14:02.09M