2017-11-23T04:13:02.001Z|I-OCEAN7-304-0616641| 24.84 12.441 38.141 32.796 1496.0962 11:07:07.53M 2017-11-23T04:13:07.067Z|I-OCEAN7-304-0616641| 24.80 12.441 38.120 32.775 1496.0713 11:07:12.59M 2017-11-23T04:13:12.128Z|I-OCEAN7-304-0616641| 24.76 12.441 38.128 32.783 1496.0809 11:07:17.65M 2017-11-23T04:13:17.194Z|I-OCEAN7-304-0616641| 24.75 12.441 38.129 32.783 1496.0819 11:07:22.71M 2017-11-23T04:13:22.260Z|I-OCEAN7-304-0616641| 24.75 12.442 38.139 32.793 1496.0935 11:07:27.78M 2017-11-23T04:13:27.324Z|I-OCEAN7-304-0616641| 24.80 12.442 38.139 32.793 1496.0955 11:07:32.84M 2017-11-23T04:13:32.391Z|I-OCEAN7-304-0616641| 24.81 12.442 38.182 32.833 1496.1439 11:07:37.91M 2017-11-23T04:13:37.457Z|I-OCEAN7-304-0616641| 24.83 12.442 38.229 32.879 1496.1987 11:07:42.97M 2017-11-23T04:13:42.518Z|I-OCEAN7-304-0616641| 24.75 12.442 38.198 32.849 1496.1628 11:07:48.06M 2017-11-23T04:13:47.585Z|I-OCEAN7-304-0616641| 24.75 12.442 38.249 32.897 1496.2206 11:07:53.12M 2017-11-23T04:13:52.650Z|I-OCEAN7-304-0616641| 24.79 12.442 38.289 32.936 1496.2664 11:07:58.18M 2017-11-23T04:13:57.716Z|I-OCEAN7-304-0616641| 24.77 12.442 38.222 32.872 1496.1892 11:08:03.25M