2017-11-23T04:10:04.992Z|I-OCEAN7-304-0616641| 24.72 12.442 38.183 32.834 1496.1444 11:04:10.51M 2017-11-23T04:10:10.057Z|I-OCEAN7-304-0616641| 24.67 12.442 38.150 32.803 1496.1053 11:04:15.57M 2017-11-23T04:10:15.122Z|I-OCEAN7-304-0616641| 24.69 12.443 38.178 32.829 1496.1404 11:04:20.64M 2017-11-23T04:10:20.186Z|I-OCEAN7-304-0616641| 24.72 12.444 38.145 32.797 1496.1044 11:04:25.70M 2017-11-23T04:10:25.250Z|I-OCEAN7-304-0616641| 24.72 12.444 38.179 32.829 1496.1448 11:04:30.76M 2017-11-23T04:10:30.316Z|I-OCEAN7-304-0616641| 24.73 12.444 38.178 32.828 1496.1451 11:04:35.82M 2017-11-23T04:10:35.379Z|I-OCEAN7-304-0616641| 24.73 12.445 38.127 32.779 1496.0873 11:04:40.89M 2017-11-23T04:10:40.444Z|I-OCEAN7-304-0616641| 24.73 12.445 38.127 32.778 1496.0873 11:04:45.95M 2017-11-23T04:10:45.513Z|I-OCEAN7-304-0616641| 24.79 12.445 38.115 32.767 1496.0746 11:04:51.04M 2017-11-23T04:10:50.575Z|I-OCEAN7-304-0616641| 24.64 12.445 38.172 32.821 1496.1385 11:04:56.10M 2017-11-23T04:10:55.639Z|I-OCEAN7-304-0616641| 24.74 12.446 38.172 32.821 1496.1406 11:05:01.17M