2017-11-23T04:08:03.697Z|I-OCEAN7-304-0616641|  24.64  12.447  38.254  32.899 1496.2373 11:02:09.22M
2017-11-23T04:08:08.761Z|I-OCEAN7-304-0616641|  24.69  12.448  38.255  32.898 1496.2388 11:02:14.28M
2017-11-23T04:08:13.824Z|I-OCEAN7-304-0616641|  24.71  12.447  38.262  32.906 1496.2472 11:02:19.34M
2017-11-23T04:08:18.893Z|I-OCEAN7-304-0616641|  24.71  12.447  38.263  32.907 1496.2479 11:02:24.40M
2017-11-23T04:08:23.955Z|I-OCEAN7-304-0616641|  24.72  12.447  38.242  32.887 1496.2238 11:02:29.47M
2017-11-23T04:08:29.021Z|I-OCEAN7-304-0616641|  24.72  12.447  38.242  32.887 1496.2236 11:02:34.53M
2017-11-23T04:08:34.085Z|I-OCEAN7-304-0616641|  24.72  12.447  38.209  32.855 1496.1854 11:02:39.60M
2017-11-23T04:08:39.149Z|I-OCEAN7-304-0616641|  24.73  12.446  38.218  32.865 1496.1947 11:02:44.66M
2017-11-23T04:08:44.215Z|I-OCEAN7-304-0616641|  24.73  12.446  38.200  32.847 1496.1731 11:02:49.72M
2017-11-23T04:08:49.281Z|I-OCEAN7-304-0616641|  24.73  12.446  38.200  32.848 1496.1724 11:02:54.79M
2017-11-23T04:08:54.346Z|I-OCEAN7-304-0616641|  24.72  12.445  38.169  32.818 1496.1362 11:02:59.85M
2017-11-23T04:08:59.150Z|I-OCEAN7-304-0616641|  24.75  12.445  38.169  32.819 1496.1364 11:03:04.91M