2017-11-23T04:04:00.846Z|I-OCEAN7-304-0616641|  24.71  12.449  38.156  32.802 1496.1301 10:58:06.35M
2017-11-23T04:04:05.911Z|I-OCEAN7-304-0616641|  24.71  12.449  38.244  32.887 1496.2299 10:58:11.41M
2017-11-23T04:04:10.973Z|I-OCEAN7-304-0616641|  24.71  12.451  38.218  32.860 1496.2064 10:58:16.47M
2017-11-23T04:04:16.039Z|I-OCEAN7-304-0616641|  24.71  12.452  38.219  32.860 1496.2076 10:58:21.54M
2017-11-23T04:04:21.106Z|I-OCEAN7-304-0616641|  24.70  12.451  38.218  32.860 1496.2069 10:58:26.60M
2017-11-23T04:04:26.170Z|I-OCEAN7-304-0616641|  24.72  12.451  38.183  32.827 1496.1661 10:58:31.67M
2017-11-23T04:04:31.234Z|I-OCEAN7-304-0616641|  24.62  12.451  38.191  32.835 1496.1731 10:58:36.73M
2017-11-23T04:04:36.301Z|I-OCEAN7-304-0616641|  24.57  12.451  38.192  32.836 1496.1727 10:58:41.79M
2017-11-23T04:04:41.365Z|I-OCEAN7-304-0616641|  24.63  12.450  38.151  32.797 1496.1262 10:58:46.86M
2017-11-23T04:04:46.426Z|I-OCEAN7-304-0616641|  24.65  12.450  38.184  32.828 1496.1636 10:58:51.92M
2017-11-23T04:04:51.497Z|I-OCEAN7-304-0616641|  24.65  12.450  38.184  32.828 1496.1630 10:58:57.00M
2017-11-23T04:04:56.560Z|I-OCEAN7-304-0616641|  24.73  12.450  38.155  32.801 1496.1310 10:59:02.07M