2017-11-23T04:02:04.615Z|I-OCEAN7-304-0616641|  24.67  12.450  38.210  32.854 1496.1921 10:56:10.12M
2017-11-23T04:02:09.682Z|I-OCEAN7-304-0616641|  24.63  12.449  38.154  32.800 1496.1271 10:56:15.18M
2017-11-23T04:02:14.745Z|I-OCEAN7-304-0616641|  24.70  12.449  38.201  32.846 1496.1821 10:56:20.24M
2017-11-23T04:02:19.811Z|I-OCEAN7-304-0616641|  24.69  12.449  38.194  32.839 1496.1733 10:56:25.31M
2017-11-23T04:02:24.875Z|I-OCEAN7-304-0616641|  24.69  12.451  38.160  32.805 1496.1400 10:56:30.37M
2017-11-23T04:02:29.941Z|I-OCEAN7-304-0616641|  24.65  12.452  38.161  32.805 1496.1403 10:56:35.43M
2017-11-23T04:02:35.006Z|I-OCEAN7-304-0616641|  24.64  12.452  38.136  32.782 1496.1127 10:56:40.50M
2017-11-23T04:02:40.068Z|I-OCEAN7-304-0616641|  24.68  12.452  38.190  32.833 1496.1737 10:56:45.56M
2017-11-23T04:02:45.132Z|I-OCEAN7-304-0616641|  24.68  12.452  38.197  32.839 1496.1819 10:56:50.62M
2017-11-23T04:02:50.198Z|I-OCEAN7-304-0616641|  24.60  12.452  38.198  32.840 1496.1823 10:56:55.69M
2017-11-23T04:02:55.264Z|I-OCEAN7-304-0616641|  24.60  12.452  38.200  32.842 1496.1844 10:57:00.75M