2017-11-23T04:00:03.321Z|I-OCEAN7-304-0616641| 24.66 12.451 38.103 32.750 1496.0740 10:54:08.84M 2017-11-23T04:00:08.385Z|I-OCEAN7-304-0616641| 24.64 12.452 38.144 32.790 1496.1217 10:54:13.86M 2017-11-23T04:00:13.448Z|I-OCEAN7-304-0616641| 24.58 12.451 38.145 32.790 1496.1201 10:54:18.93M 2017-11-23T04:00:18.511Z|I-OCEAN7-304-0616641| 24.58 12.451 38.145 32.790 1496.1198 10:54:24.01M 2017-11-23T04:00:23.579Z|I-OCEAN7-304-0616641| 24.59 12.451 38.145 32.790 1496.1194 10:54:29.07M 2017-11-23T04:00:28.643Z|I-OCEAN7-304-0616641| 24.59 12.451 38.117 32.764 1496.0880 10:54:34.14M 2017-11-23T04:00:33.708Z|I-OCEAN7-304-0616641| 24.58 12.451 38.199 32.843 1496.1813 10:54:39.20M 2017-11-23T04:00:38.773Z|I-OCEAN7-304-0616641| 24.61 12.450 38.199 32.843 1496.1812 10:54:44.26M 2017-11-23T04:00:43.840Z|I-OCEAN7-304-0616641| 24.60 12.450 38.199 32.843 1496.1797 10:54:49.33M 2017-11-23T04:00:48.644Z|I-OCEAN7-304-0616641| 24.62 12.450 38.153 32.799 1496.1281 10:54:54.39M 2017-11-23T04:00:53.707Z|I-OCEAN7-304-0616641| 24.62 12.450 38.198 32.842 1496.1802 10:54:59.20M 2017-11-23T04:00:58.771Z|I-OCEAN7-304-0616641| 24.59 12.451 38.198 32.842 1496.1799 10:55:04.26M