2017-11-23T04:00:03.321Z|I-OCEAN7-304-0616641|  24.66  12.451  38.103  32.750 1496.0740 10:54:08.84M
2017-11-23T04:00:08.385Z|I-OCEAN7-304-0616641|  24.64  12.452  38.144  32.790 1496.1217 10:54:13.86M
2017-11-23T04:00:13.448Z|I-OCEAN7-304-0616641|  24.58  12.451  38.145  32.790 1496.1201 10:54:18.93M
2017-11-23T04:00:18.511Z|I-OCEAN7-304-0616641|  24.58  12.451  38.145  32.790 1496.1198 10:54:24.01M
2017-11-23T04:00:23.579Z|I-OCEAN7-304-0616641|  24.59  12.451  38.145  32.790 1496.1194 10:54:29.07M
2017-11-23T04:00:28.643Z|I-OCEAN7-304-0616641|  24.59  12.451  38.117  32.764 1496.0880 10:54:34.14M
2017-11-23T04:00:33.708Z|I-OCEAN7-304-0616641|  24.58  12.451  38.199  32.843 1496.1813 10:54:39.20M
2017-11-23T04:00:38.773Z|I-OCEAN7-304-0616641|  24.61  12.450  38.199  32.843 1496.1812 10:54:44.26M
2017-11-23T04:00:43.840Z|I-OCEAN7-304-0616641|  24.60  12.450  38.199  32.843 1496.1797 10:54:49.33M
2017-11-23T04:00:48.644Z|I-OCEAN7-304-0616641|  24.62  12.450  38.153  32.799 1496.1281 10:54:54.39M
2017-11-23T04:00:53.707Z|I-OCEAN7-304-0616641|  24.62  12.450  38.198  32.842 1496.1802 10:54:59.20M
2017-11-23T04:00:58.771Z|I-OCEAN7-304-0616641|  24.59  12.451  38.198  32.842 1496.1799 10:55:04.26M