2017-11-23T03:49:01.650Z|I-OCEAN7-304-0616641|  24.44  12.452  38.206  32.848 1496.1890 10:43:07.11M
2017-11-23T03:49:06.715Z|I-OCEAN7-304-0616641|  24.56  12.452  38.223  32.864 1496.2098 10:43:12.17M
2017-11-23T03:49:11.781Z|I-OCEAN7-304-0616641|  24.50  12.452  38.237  32.878 1496.2251 10:43:17.24M
2017-11-23T03:49:16.846Z|I-OCEAN7-304-0616641|  24.56  12.452  38.202  32.844 1496.1873 10:43:22.30M
2017-11-23T03:49:21.907Z|I-OCEAN7-304-0616641|  24.52  12.453  38.193  32.835 1496.1780 10:43:27.36M
2017-11-23T03:49:26.975Z|I-OCEAN7-304-0616641|  24.58  12.453  38.178  32.821 1496.1630 10:43:32.43M
2017-11-23T03:49:32.041Z|I-OCEAN7-304-0616641|  24.54  12.453  38.237  32.877 1496.2300 10:43:37.49M
2017-11-23T03:49:37.102Z|I-OCEAN7-304-0616641|  24.47  12.454  38.197  32.838 1496.1844 10:43:42.56M
2017-11-23T03:49:42.169Z|I-OCEAN7-304-0616641|  24.47  12.454  38.202  32.843 1496.1918 10:43:47.62M
2017-11-23T03:49:47.231Z|I-OCEAN7-304-0616641|  24.49  12.455  38.132  32.775 1496.1127 10:43:52.68M
2017-11-23T03:49:52.299Z|I-OCEAN7-304-0616641|  24.50  12.455  38.132  32.775 1496.1134 10:43:57.74M
2017-11-23T03:49:57.365Z|I-OCEAN7-304-0616641|  24.54  12.455  38.144  32.786 1496.1281 10:44:02.81M