2017-11-23T03:49:01.650Z|I-OCEAN7-304-0616641| 24.44 12.452 38.206 32.848 1496.1890 10:43:07.11M 2017-11-23T03:49:06.715Z|I-OCEAN7-304-0616641| 24.56 12.452 38.223 32.864 1496.2098 10:43:12.17M 2017-11-23T03:49:11.781Z|I-OCEAN7-304-0616641| 24.50 12.452 38.237 32.878 1496.2251 10:43:17.24M 2017-11-23T03:49:16.846Z|I-OCEAN7-304-0616641| 24.56 12.452 38.202 32.844 1496.1873 10:43:22.30M 2017-11-23T03:49:21.907Z|I-OCEAN7-304-0616641| 24.52 12.453 38.193 32.835 1496.1780 10:43:27.36M 2017-11-23T03:49:26.975Z|I-OCEAN7-304-0616641| 24.58 12.453 38.178 32.821 1496.1630 10:43:32.43M 2017-11-23T03:49:32.041Z|I-OCEAN7-304-0616641| 24.54 12.453 38.237 32.877 1496.2300 10:43:37.49M 2017-11-23T03:49:37.102Z|I-OCEAN7-304-0616641| 24.47 12.454 38.197 32.838 1496.1844 10:43:42.56M 2017-11-23T03:49:42.169Z|I-OCEAN7-304-0616641| 24.47 12.454 38.202 32.843 1496.1918 10:43:47.62M 2017-11-23T03:49:47.231Z|I-OCEAN7-304-0616641| 24.49 12.455 38.132 32.775 1496.1127 10:43:52.68M 2017-11-23T03:49:52.299Z|I-OCEAN7-304-0616641| 24.50 12.455 38.132 32.775 1496.1134 10:43:57.74M 2017-11-23T03:49:57.365Z|I-OCEAN7-304-0616641| 24.54 12.455 38.144 32.786 1496.1281 10:44:02.81M