2017-11-23T03:42:01.527Z|I-OCEAN7-304-0616641|  24.40  12.455  38.256  32.893 1496.2538 10:36:06.95M
2017-11-23T03:42:06.596Z|I-OCEAN7-304-0616641|  24.41  12.455  38.256  32.894 1496.2545 10:36:12.03M
2017-11-23T03:42:11.661Z|I-OCEAN7-304-0616641|  24.48  12.455  38.177  32.818 1496.1643 10:36:17.10M
2017-11-23T03:42:16.723Z|I-OCEAN7-304-0616641|  24.43  12.455  38.211  32.851 1496.2024 10:36:22.16M
2017-11-23T03:42:21.788Z|I-OCEAN7-304-0616641|  24.54  12.455  38.211  32.850 1496.2034 10:36:27.22M
2017-11-23T03:42:26.854Z|I-OCEAN7-304-0616641|  24.49  12.455  38.210  32.850 1496.2018 10:36:32.29M
2017-11-23T03:42:31.917Z|I-OCEAN7-304-0616641|  24.43  12.455  38.210  32.850 1496.2002 10:36:37.35M
2017-11-23T03:42:36.986Z|I-OCEAN7-304-0616641|  24.43  12.454  38.210  32.850 1496.1997 10:36:42.41M
2017-11-23T03:42:42.048Z|I-OCEAN7-304-0616641|  24.48  12.454  38.278  32.915 1496.2782 10:36:47.48M
2017-11-23T03:42:47.113Z|I-OCEAN7-304-0616641|  24.40  12.454  38.278  32.915 1496.2773 10:36:52.54M
2017-11-23T03:42:52.180Z|I-OCEAN7-304-0616641|  24.32  12.454  38.200  32.840 1496.1869 10:36:57.61M
2017-11-23T03:42:57.243Z|I-OCEAN7-304-0616641|  24.39  12.455  38.252  32.889 1496.2471 10:37:02.67M