2017-11-23T03:40:00.234Z|I-OCEAN7-304-0616641| 24.48 12.455 38.211 32.851 1496.2028 10:34:05.65M 2017-11-23T03:40:05.298Z|I-OCEAN7-304-0616641| 24.44 12.455 38.211 32.850 1496.2025 10:34:10.72M 2017-11-23T03:40:10.364Z|I-OCEAN7-304-0616641| 24.44 12.455 38.215 32.854 1496.2084 10:34:15.78M 2017-11-23T03:40:15.427Z|I-OCEAN7-304-0616641| 24.44 12.456 38.229 32.867 1496.2244 10:34:20.84M 2017-11-23T03:40:20.493Z|I-OCEAN7-304-0616641| 24.44 12.456 38.214 32.852 1496.2083 10:34:25.91M 2017-11-23T03:40:25.559Z|I-OCEAN7-304-0616641| 24.44 12.456 38.267 32.903 1496.2700 10:34:30.97M 2017-11-23T03:40:30.624Z|I-OCEAN7-304-0616641| 24.43 12.457 38.245 32.881 1496.2452 10:34:36.06M 2017-11-23T03:40:35.687Z|I-OCEAN7-304-0616641| 24.48 12.457 38.245 32.881 1496.2460 10:34:41.12M 2017-11-23T03:40:40.753Z|I-OCEAN7-304-0616641| 24.48 12.457 38.250 32.886 1496.2529 10:34:46.18M 2017-11-23T03:40:45.557Z|I-OCEAN7-304-0616641| 24.46 12.457 38.302 32.936 1496.3110 10:34:51.25M 2017-11-23T03:40:50.622Z|I-OCEAN7-304-0616641| 24.46 12.457 38.332 32.965 1496.3448 10:34:56.06M 2017-11-23T03:40:55.686Z|I-OCEAN7-304-0616641| 24.46 12.457 38.294 32.928 1496.3025 10:35:01.12M