2017-11-23T03:40:00.234Z|I-OCEAN7-304-0616641|  24.48  12.455  38.211  32.851 1496.2028 10:34:05.65M
2017-11-23T03:40:05.298Z|I-OCEAN7-304-0616641|  24.44  12.455  38.211  32.850 1496.2025 10:34:10.72M
2017-11-23T03:40:10.364Z|I-OCEAN7-304-0616641|  24.44  12.455  38.215  32.854 1496.2084 10:34:15.78M
2017-11-23T03:40:15.427Z|I-OCEAN7-304-0616641|  24.44  12.456  38.229  32.867 1496.2244 10:34:20.84M
2017-11-23T03:40:20.493Z|I-OCEAN7-304-0616641|  24.44  12.456  38.214  32.852 1496.2083 10:34:25.91M
2017-11-23T03:40:25.559Z|I-OCEAN7-304-0616641|  24.44  12.456  38.267  32.903 1496.2700 10:34:30.97M
2017-11-23T03:40:30.624Z|I-OCEAN7-304-0616641|  24.43  12.457  38.245  32.881 1496.2452 10:34:36.06M
2017-11-23T03:40:35.687Z|I-OCEAN7-304-0616641|  24.48  12.457  38.245  32.881 1496.2460 10:34:41.12M
2017-11-23T03:40:40.753Z|I-OCEAN7-304-0616641|  24.48  12.457  38.250  32.886 1496.2529 10:34:46.18M
2017-11-23T03:40:45.557Z|I-OCEAN7-304-0616641|  24.46  12.457  38.302  32.936 1496.3110 10:34:51.25M
2017-11-23T03:40:50.622Z|I-OCEAN7-304-0616641|  24.46  12.457  38.332  32.965 1496.3448 10:34:56.06M
2017-11-23T03:40:55.686Z|I-OCEAN7-304-0616641|  24.46  12.457  38.294  32.928 1496.3025 10:35:01.12M