2017-11-23T03:38:04.003Z|I-OCEAN7-304-0616641|  24.40  12.456  38.218  32.856 1496.2131 10:32:09.42M
2017-11-23T03:38:09.068Z|I-OCEAN7-304-0616641|  24.40  12.456  38.203  32.842 1496.1953 10:32:14.48M
2017-11-23T03:38:14.135Z|I-OCEAN7-304-0616641|  24.39  12.456  38.205  32.844 1496.1974 10:32:19.55M
2017-11-23T03:38:19.198Z|I-OCEAN7-304-0616641|  24.43  12.456  38.190  32.830 1496.1801 10:32:24.61M
2017-11-23T03:38:24.264Z|I-OCEAN7-304-0616641|  24.35  12.455  38.196  32.836 1496.1852 10:32:29.68M
2017-11-23T03:38:29.328Z|I-OCEAN7-304-0616641|  24.40  12.455  38.198  32.837 1496.1871 10:32:34.74M
2017-11-23T03:38:34.393Z|I-OCEAN7-304-0616641|  24.40  12.455  38.232  32.871 1496.2256 10:32:39.80M
2017-11-23T03:38:39.460Z|I-OCEAN7-304-0616641|  24.40  12.454  38.271  32.909 1496.2686 10:32:44.87M
2017-11-23T03:38:44.522Z|I-OCEAN7-304-0616641|  24.46  12.454  38.201  32.842 1496.1892 10:32:49.93M
2017-11-23T03:38:49.589Z|I-OCEAN7-304-0616641|  24.41  12.453  38.211  32.852 1496.1981 10:32:55.02M
2017-11-23T03:38:54.652Z|I-OCEAN7-304-0616641|  24.40  12.453  38.227  32.867 1496.2156 10:33:00.08M
2017-11-23T03:38:59.457Z|I-OCEAN7-304-0616641|  24.39  12.453  38.244  32.883 1496.2345 10:33:05.14M