2017-11-23T03:23:03.247Z|I-OCEAN7-304-0616641|  24.24  12.456  38.270  32.906 1496.2681 10:17:08.61M
2017-11-23T03:23:08.310Z|I-OCEAN7-304-0616641|  24.29  12.455  38.319  32.953 1496.3241 10:17:13.68M
2017-11-23T03:23:13.376Z|I-OCEAN7-304-0616641|  24.29  12.456  38.319  32.953 1496.3241 10:17:18.74M
2017-11-23T03:23:18.441Z|I-OCEAN7-304-0616641|  24.23  12.455  38.319  32.953 1496.3230 10:17:23.80M
2017-11-23T03:23:23.505Z|I-OCEAN7-304-0616641|  24.23  12.455  38.276  32.912 1496.2744 10:17:28.87M
2017-11-23T03:23:28.571Z|I-OCEAN7-304-0616641|  24.23  12.455  38.237  32.875 1496.2292 10:17:33.93M
2017-11-23T03:23:33.634Z|I-OCEAN7-304-0616641|  24.23  12.455  38.237  32.875 1496.2295 10:17:39.02M
2017-11-23T03:23:38.698Z|I-OCEAN7-304-0616641|  24.23  12.455  38.237  32.875 1496.2290 10:17:44.08M
2017-11-23T03:23:43.763Z|I-OCEAN7-304-0616641|  24.22  12.455  38.237  32.875 1496.2288 10:17:49.14M
2017-11-23T03:23:48.831Z|I-OCEAN7-304-0616641|  24.22  12.455  38.236  32.874 1496.2289 10:17:54.21M
2017-11-23T03:23:53.894Z|I-OCEAN7-304-0616641|  24.23  12.455  38.308  32.943 1496.3112 10:17:59.27M
2017-11-23T03:23:58.961Z|I-OCEAN7-304-0616641|  24.24  12.455  38.300  32.936 1496.3010 10:18:04.33M