2017-11-23T03:21:01.952Z|I-OCEAN7-304-0616641| 24.18 12.455 38.153 32.795 1496.1337 10:15:07.34M 2017-11-23T03:21:07.017Z|I-OCEAN7-304-0616641| 24.18 12.456 38.177 32.817 1496.1606 10:15:12.38M 2017-11-23T03:21:12.081Z|I-OCEAN7-304-0616641| 24.11 12.456 38.184 32.824 1496.1681 10:15:17.45M 2017-11-23T03:21:17.147Z|I-OCEAN7-304-0616641| 24.15 12.456 38.215 32.853 1496.2036 10:15:22.51M 2017-11-23T03:21:22.210Z|I-OCEAN7-304-0616641| 24.21 12.456 38.174 32.814 1496.1576 10:15:27.57M 2017-11-23T03:21:27.276Z|I-OCEAN7-304-0616641| 24.21 12.456 38.126 32.768 1496.1033 10:15:32.64M 2017-11-23T03:21:32.388Z|I-OCEAN7-304-0616641| 24.19 12.460 38.155 32.792 1496.1458 10:15:37.70M 2017-11-23T03:21:37.406Z|I-OCEAN7-304-0616641| 24.24 12.460 38.155 32.792 1496.1476 10:15:42.81M 2017-11-23T03:21:42.471Z|I-OCEAN7-304-0616641| 24.24 12.461 38.155 32.792 1496.1488 10:15:47.83M 2017-11-23T03:21:47.536Z|I-OCEAN7-304-0616641| 24.29 12.461 38.199 32.833 1496.2004 10:15:52.89M 2017-11-23T03:21:52.600Z|I-OCEAN7-304-0616641| 24.23 12.462 38.246 32.879 1496.2548 10:15:57.96M 2017-11-23T03:21:57.664Z|I-OCEAN7-304-0616641| 24.23 12.462 38.237 32.869 1496.2439 10:16:03.04M