2017-11-23T03:18:00.138Z|I-OCEAN7-304-0616641| 24.13 12.457 38.207 32.845 1496.1982 10:12:05.49M 2017-11-23T03:18:05.202Z|I-OCEAN7-304-0616641| 24.13 12.457 38.207 32.846 1496.1971 10:12:10.55M 2017-11-23T03:18:10.269Z|I-OCEAN7-304-0616641| 24.14 12.456 38.208 32.846 1496.1970 10:12:15.62M 2017-11-23T03:18:15.335Z|I-OCEAN7-304-0616641| 24.19 12.456 38.219 32.857 1496.2103 10:12:20.68M 2017-11-23T03:18:20.401Z|I-OCEAN7-304-0616641| 24.17 12.455 38.169 32.810 1496.1495 10:12:25.75M 2017-11-23T03:18:25.465Z|I-OCEAN7-304-0616641| 24.21 12.455 38.223 32.862 1496.2120 10:12:30.81M 2017-11-23T03:18:30.529Z|I-OCEAN7-304-0616641| 24.27 12.455 38.232 32.870 1496.2241 10:12:35.88M 2017-11-23T03:18:35.592Z|I-OCEAN7-304-0616641| 24.17 12.455 38.233 32.872 1496.2244 10:12:40.94M 2017-11-23T03:18:40.657Z|I-OCEAN7-304-0616641| 24.17 12.455 38.232 32.870 1496.2234 10:12:46.02M 2017-11-23T03:18:45.720Z|I-OCEAN7-304-0616641| 24.17 12.456 38.231 32.869 1496.2228 10:12:51.09M 2017-11-23T03:18:50.785Z|I-OCEAN7-304-0616641| 24.18 12.456 38.230 32.868 1496.2220 10:12:56.15M 2017-11-23T03:18:55.852Z|I-OCEAN7-304-0616641| 24.18 12.456 38.259 32.896 1496.2546 10:13:01.21M