2017-11-23T03:10:00.285Z|I-OCEAN7-304-0616641|  24.10  12.456  38.220  32.858 1496.2098 10:04:05.61M
2017-11-23T03:10:05.350Z|I-OCEAN7-304-0616641|  24.11  12.456  38.241  32.877 1496.2341 10:04:10.67M
2017-11-23T03:10:10.414Z|I-OCEAN7-304-0616641|  24.11  12.457  38.205  32.843 1496.1943 10:04:15.74M
2017-11-23T03:10:15.478Z|I-OCEAN7-304-0616641|  24.10  12.457  38.195  32.833 1496.1831 10:04:20.80M
2017-11-23T03:10:20.543Z|I-OCEAN7-304-0616641|  24.05  12.457  38.194  32.833 1496.1812 10:04:25.86M
2017-11-23T03:10:25.608Z|I-OCEAN7-304-0616641|  24.05  12.457  38.186  32.825 1496.1711 10:04:30.93M
2017-11-23T03:10:30.675Z|I-OCEAN7-304-0616641|  24.12  12.457  38.239  32.876 1496.2332 10:04:36.01M
2017-11-23T03:10:35.737Z|I-OCEAN7-304-0616641|  24.06  12.457  38.233  32.871 1496.2257 10:04:41.08M
2017-11-23T03:10:40.802Z|I-OCEAN7-304-0616641|  24.08  12.456  38.233  32.870 1496.2241 10:04:46.14M
2017-11-23T03:10:45.867Z|I-OCEAN7-304-0616641|  24.11  12.456  38.231  32.869 1496.2235 10:04:51.20M
2017-11-23T03:10:50.933Z|I-OCEAN7-304-0616641|  24.08  12.456  38.231  32.869 1496.2223 10:04:56.27M
2017-11-23T03:10:55.996Z|I-OCEAN7-304-0616641|  24.10  12.456  38.267  32.903 1496.2637 10:05:01.33M