2017-11-23T03:05:01.982Z|I-OCEAN7-304-0616641|  24.00  12.456  38.239  32.877 1496.2292 09:59:07.39M
2017-11-23T03:05:07.046Z|I-OCEAN7-304-0616641|  23.97  12.455  38.193  32.833 1496.1747 09:59:12.36M
2017-11-23T03:05:12.109Z|I-OCEAN7-304-0616641|  24.04  12.455  38.193  32.833 1496.1758 09:59:17.42M
2017-11-23T03:05:17.176Z|I-OCEAN7-304-0616641|  24.09  12.455  38.230  32.868 1496.2189 09:59:22.49M
2017-11-23T03:05:22.238Z|I-OCEAN7-304-0616641|  24.09  12.455  38.208  32.847 1496.1934 09:59:27.55M
2017-11-23T03:05:27.305Z|I-OCEAN7-304-0616641|  24.09  12.455  38.208  32.847 1496.1937 09:59:32.61M
2017-11-23T03:05:32.370Z|I-OCEAN7-304-0616641|  23.99  12.455  38.249  32.887 1496.2401 09:59:37.68M
2017-11-23T03:05:37.435Z|I-OCEAN7-304-0616641|  23.97  12.456  38.290  32.925 1496.2860 09:59:42.74M
2017-11-23T03:05:42.500Z|I-OCEAN7-304-0616641|  23.97  12.456  38.281  32.917 1496.2773 09:59:47.81M
2017-11-23T03:05:47.564Z|I-OCEAN7-304-0616641|  23.96  12.456  38.248  32.885 1496.2396 09:59:52.87M
2017-11-23T03:05:52.630Z|I-OCEAN7-304-0616641|  24.02  12.456  38.203  32.841 1496.1896 09:59:57.93M
2017-11-23T03:05:57.691Z|I-OCEAN7-304-0616641|  23.96  12.457  38.233  32.870 1496.2240 10:00:03.02M