2017-11-23T03:01:03.934Z|I-OCEAN7-304-0616641|  23.94  12.456  38.263  32.899 1496.2570 09:55:09.24M
2017-11-23T03:01:08.996Z|I-OCEAN7-304-0616641|  23.94  12.456  38.209  32.848 1496.1960 09:55:14.30M
2017-11-23T03:01:14.064Z|I-OCEAN7-304-0616641|  23.94  12.456  38.210  32.848 1496.1963 09:55:19.36M
2017-11-23T03:01:19.128Z|I-OCEAN7-304-0616641|  23.94  12.457  38.221  32.859 1496.2096 09:55:24.43M
2017-11-23T03:01:24.194Z|I-OCEAN7-304-0616641|  23.92  12.456  38.222  32.860 1496.2106 09:55:29.49M
2017-11-23T03:01:29.259Z|I-OCEAN7-304-0616641|  23.99  12.456  38.254  32.891 1496.2478 09:55:34.56M
2017-11-23T03:01:34.322Z|I-OCEAN7-304-0616641|  23.98  12.457  38.231  32.868 1496.2216 09:55:39.62M
2017-11-23T03:01:39.385Z|I-OCEAN7-304-0616641|  23.98  12.457  38.223  32.861 1496.2128 09:55:44.68M
2017-11-23T03:01:44.451Z|I-OCEAN7-304-0616641|  23.98  12.457  38.211  32.849 1496.1990 09:55:49.74M
2017-11-23T03:01:49.517Z|I-OCEAN7-304-0616641|  23.98  12.456  38.211  32.849 1496.1978 09:55:54.81M
2017-11-23T03:01:54.582Z|I-OCEAN7-304-0616641|  23.98  12.456  38.252  32.889 1496.2443 09:55:59.88M
2017-11-23T03:01:59.647Z|I-OCEAN7-304-0616641|  23.93  12.456  38.258  32.895 1496.2500 09:56:04.94M