2017-11-23T02:59:02.379Z|I-OCEAN7-304-0616641|  23.88  12.456  38.263  32.900 1496.2557 09:53:07.67M
2017-11-23T02:59:07.443Z|I-OCEAN7-304-0616641|  23.89  12.456  38.232  32.870 1496.2196 09:53:12.73M
2017-11-23T02:59:12.508Z|I-OCEAN7-304-0616641|  23.95  12.456  38.225  32.863 1496.2135 09:53:17.79M
2017-11-23T02:59:17.573Z|I-OCEAN7-304-0616641|  23.93  12.457  38.224  32.861 1496.2130 09:53:22.86M
2017-11-23T02:59:22.639Z|I-OCEAN7-304-0616641|  23.93  12.457  38.258  32.894 1496.2520 09:53:27.92M
2017-11-23T02:59:27.704Z|I-OCEAN7-304-0616641|  24.01  12.456  38.296  32.931 1496.2957 09:53:33.01M
2017-11-23T02:59:32.768Z|I-OCEAN7-304-0616641|  23.92  12.456  38.263  32.899 1496.2563 09:53:38.07M
2017-11-23T02:59:37.833Z|I-OCEAN7-304-0616641|  23.92  12.456  38.254  32.891 1496.2452 09:53:43.13M
2017-11-23T02:59:42.898Z|I-OCEAN7-304-0616641|  24.01  12.456  38.275  32.911 1496.2710 09:53:48.20M
2017-11-23T02:59:47.962Z|I-OCEAN7-304-0616641|  23.95  12.456  38.276  32.912 1496.2695 09:53:53.26M
2017-11-23T02:59:53.028Z|I-OCEAN7-304-0616641|  23.95  12.455  38.286  32.922 1496.2808 09:53:58.32M
2017-11-23T02:59:58.091Z|I-OCEAN7-304-0616641|  23.93  12.455  38.273  32.910 1496.2655 09:54:03.39M