2017-11-23T02:52:03.300Z|I-OCEAN7-304-0616641|  23.84  12.450  38.264  32.906 1496.2424 09:46:08.57M
2017-11-23T02:52:08.366Z|I-OCEAN7-304-0616641|  23.94  12.450  38.264  32.906 1496.2434 09:46:13.63M
2017-11-23T02:52:13.430Z|I-OCEAN7-304-0616641|  23.89  12.450  38.264  32.906 1496.2421 09:46:18.70M
2017-11-23T02:52:18.492Z|I-OCEAN7-304-0616641|  23.87  12.449  38.264  32.906 1496.2399 09:46:23.76M
2017-11-23T02:52:23.560Z|I-OCEAN7-304-0616641|  23.87  12.449  38.264  32.907 1496.2399 09:46:28.82M
2017-11-23T02:52:28.626Z|I-OCEAN7-304-0616641|  23.87  12.449  38.265  32.907 1496.2405 09:46:33.89M
2017-11-23T02:52:33.690Z|I-OCEAN7-304-0616641|  23.89  12.449  38.266  32.908 1496.2422 09:46:38.95M
2017-11-23T02:52:38.753Z|I-OCEAN7-304-0616641|  23.88  12.453  38.267  32.906 1496.2531 09:46:44.03M
2017-11-23T02:52:43.819Z|I-OCEAN7-304-0616641|  23.88  12.453  38.268  32.906 1496.2544 09:46:49.10M
2017-11-23T02:52:48.887Z|I-OCEAN7-304-0616641|  23.88  12.454  38.281  32.919 1496.2714 09:46:54.16M
2017-11-23T02:52:53.949Z|I-OCEAN7-304-0616641|  23.85  12.455  38.384  33.016 1496.3901 09:46:59.23M
2017-11-23T02:52:59.014Z|I-OCEAN7-304-0616641|  23.89  12.455  38.348  32.982 1496.3492 09:47:04.29M