2017-11-23T02:50:02.269Z|I-OCEAN7-304-0616641|  23.80  12.452  38.290  32.928 1496.2756 09:44:07.52M
2017-11-23T02:50:07.330Z|I-OCEAN7-304-0616641|  23.84  12.453  38.298  32.936 1496.2856 09:44:12.59M
2017-11-23T02:50:12.395Z|I-OCEAN7-304-0616641|  23.84  12.453  38.229  32.870 1496.2079 09:44:17.65M
2017-11-23T02:50:17.461Z|I-OCEAN7-304-0616641|  23.86  12.453  38.230  32.870 1496.2091 09:44:22.72M
2017-11-23T02:50:22.527Z|I-OCEAN7-304-0616641|  23.86  12.453  38.230  32.871 1496.2109 09:44:27.78M
2017-11-23T02:50:27.591Z|I-OCEAN7-304-0616641|  23.86  12.453  38.211  32.853 1496.1882 09:44:32.85M
2017-11-23T02:50:32.654Z|I-OCEAN7-304-0616641|  23.86  12.453  38.247  32.887 1496.2288 09:44:37.91M
2017-11-23T02:50:37.722Z|I-OCEAN7-304-0616641|  23.85  12.453  38.256  32.895 1496.2386 09:44:42.97M
2017-11-23T02:50:42.782Z|I-OCEAN7-304-0616641|  23.85  12.452  38.240  32.881 1496.2201 09:44:48.06M
2017-11-23T02:50:47.849Z|I-OCEAN7-304-0616641|  23.85  12.452  38.231  32.872 1496.2094 09:44:53.12M
2017-11-23T02:50:52.653Z|I-OCEAN7-304-0616641|  23.84  12.452  38.229  32.870 1496.2079 09:44:58.18M
2017-11-23T02:50:57.718Z|I-OCEAN7-304-0616641|  23.84  12.452  38.287  32.926 1496.2729 09:45:02.97M